|
Trades for C:FO on 20130415 - 40 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
79 CIBC
|
KW
|
|
14:50:13
|
V
|
0.19
|
|
9,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
14:40:03
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:36:20
|
V
|
0.19
|
|
69
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
13:36:20
|
V
|
0.19
|
|
500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
12:33:13
|
V
|
0.19
|
0.005
|
100
|
59 PI
|
33 Canaccord
|
E
|
|
12:18:59
|
V
|
0.195
|
0.005
|
6,500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:24:23
|
V
|
0.195
|
0.005
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:17:42
|
V
|
0.19
|
|
489
|
59 PI
|
85 Scotia
|
E
|
|
11:17:42
|
V
|
0.19
|
|
5,000
|
7 TD Sec
|
143 Pershing
|
K
|
|
11:17:42
|
V
|
0.19
|
|
13,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:16:22
|
V
|
0.19
|
|
12,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
11:03:20
|
V
|
0.19
|
|
75,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:01:53
|
V
|
0.19
|
|
210
|
59 PI
|
124 Questrade
|
E
|
|
11:01:53
|
V
|
0.19
|
|
500
|
7 TD Sec
|
124 Questrade
|
K
|
|
10:21:22
|
V
|
0.19
|
|
200
|
59 PI
|
143 Pershing
|
E
|
|
10:21:22
|
V
|
0.19
|
|
5,000
|
7 TD Sec
|
143 Pershing
|
KW
|
|
10:20:39
|
V
|
0.19
|
|
20,000
|
7 TD Sec
|
36 Latimer
|
K
|
|
10:20:39
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:20:39
|
V
|
0.19
|
|
86,500
|
7 TD Sec
|
2 RBC
|
K
|
|
10:12:37
|
V
|
0.19
|
|
8,500
|
7 TD Sec
|
2 RBC
|
K
|
|
10:06:27
|
V
|
0.19
|
|
12,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:46:07
|
V
|
0.195
|
0.005
|
3,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:46:05
|
V
|
0.195
|
0.005
|
6,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:45:56
|
V
|
0.19
|
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:45:56
|
V
|
0.19
|
|
150,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:45:56
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
36 Latimer
|
K
|
|
09:44:33
|
V
|
0.19
|
|
32,000
|
7 TD Sec
|
36 Latimer
|
K
|
|
09:44:33
|
V
|
0.19
|
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:44:33
|
V
|
0.19
|
|
7,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:44:33
|
V
|
0.19
|
|
50,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:44:33
|
V
|
0.19
|
|
49,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:37:26
|
V
|
0.185
|
-0.005
|
11,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
09:32:19
|
V
|
0.185
|
-0.005
|
4,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:32:10
|
V
|
0.185
|
-0.005
|
10,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:32:10
|
V
|
0.185
|
-0.005
|
10,000
|
33 Canaccord
|
2 RBC
|
K
|
|
09:32:10
|
V
|
0.185
|
-0.005
|
4,500
|
1 Anonymous
|
2 RBC
|
K
|
|
09:30:09
|
V
|
0.185
|
|
35
|
59 PI
|
14 ITG
|
E
|
|
09:30:00
|
V
|
0.19
|
|
500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.19
|
|
4,500
|
7 TD Sec
|
2 RBC
|
KL
|
|
|
