Trades for C:FO on 20130418 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.195

0.005

1,500

79 CIBC

79 CIBC

KW

15:59:36

V

0.195

0.005

5,500

79 CIBC

1 Anonymous

K

15:59:30

V

0.195

0.005

9,000

79 CIBC

1 Anonymous

K

15:55:46

V

0.195

0.005

4,000

79 CIBC

33 Canaccord

K

15:44:38

V

0.195

0.005

400

59 PI

56 Edward Jones

E

15:43:26

V

0.195

0.005

1,500

79 CIBC

56 Edward Jones

K

15:43:26

V

0.195

0.005

100

59 PI

56 Edward Jones

E

15:41:16

V

0.195

0.005

100

59 PI

7 TD Sec

E

14:35:08

V

0.195

0.005

3,000

79 CIBC

124 Questrade

K

10:55:18

V

0.195

0.005

4,000

79 CIBC

1 Anonymous

K

10:55:18

V

0.195

0.005

35,000

79 CIBC

33 Canaccord

K

10:55:18

V

0.195

0.005

1,500

79 CIBC

79 CIBC

K

10:48:45

V

0.195

0.005

21,500

79 CIBC

33 Canaccord

K

10:36:31

V

0.195

0.005

5,000

79 CIBC

79 CIBC

K

10:27:44

V

0.195

0.005

10,000

79 CIBC

13 Instinet

K

10:01:08

V

0.195

0.005

215

59 PI

14 ITG

E

09:33:48

V

0.195

0.005

5,000

79 CIBC

2 RBC

K

09:33:17

V

0.195

0.005

500

79 CIBC

1 Anonymous

K

09:33:08

V

0.195

0.005

55,500

79 CIBC

7 TD Sec

K

09:30:00

V

0.195

0.005

2,500

79 CIBC

14 ITG

KL