|
Trades for C:FO on 20130614 - 39 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:55:38
|
V
|
0.24
|
0.005
|
500
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:52:46
|
V
|
0.24
|
0.005
|
10,000
|
13 Instinet
|
85 Scotia
|
K
|
|
15:32:38
|
V
|
0.24
|
0.005
|
100
|
59 PI
|
85 Scotia
|
E
|
|
15:32:38
|
V
|
0.24
|
0.005
|
6,000
|
13 Instinet
|
85 Scotia
|
K
|
|
15:23:40
|
V
|
0.25
|
0.015
|
164
|
7 TD Sec
|
59 PI
|
E
|
|
15:23:40
|
V
|
0.25
|
0.015
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
15:23:40
|
V
|
0.25
|
0.015
|
5,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
15:23:40
|
V
|
0.25
|
0.015
|
7,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:23:40
|
V
|
0.25
|
0.015
|
6,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
13:25:24
|
V
|
0.24
|
0.005
|
1,000
|
39 Merrill Lynch
|
39 Merrill Lynch
|
K
|
|
13:25:24
|
V
|
0.24
|
0.005
|
3,000
|
39 Merrill Lynch
|
39 Merrill Lynch
|
K
|
|
12:57:43
|
V
|
0.24
|
0.015
|
300
|
59 PI
|
7 TD Sec
|
E
|
|
12:00:55
|
V
|
0.24
|
0.015
|
300
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
11:56:32
|
V
|
0.25
|
0.015
|
10,000
|
85 Scotia
|
85 Scotia
|
K
|
|
11:46:38
|
V
|
0.25
|
0.015
|
1,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
11:29:53
|
V
|
0.25
|
0.015
|
63,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:29:53
|
V
|
0.25
|
0.015
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
11:29:53
|
V
|
0.25
|
0.015
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
11:29:53
|
V
|
0.25
|
0.015
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
11:29:53
|
V
|
0.25
|
0.015
|
16,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:38:10
|
V
|
0.245
|
0.01
|
306
|
59 PI
|
85 Scotia
|
E
|
|
10:38:07
|
V
|
0.245
|
0.01
|
107,500
|
53 Morgan Stanley
|
85 Scotia
|
K
|
|
10:29:09
|
V
|
0.245
|
0.01
|
3,000
|
79 CIBC
|
85 Scotia
|
KW
|
|
10:29:09
|
V
|
0.245
|
0.01
|
19,500
|
33 Canaccord
|
85 Scotia
|
K
|
|
10:29:09
|
V
|
0.245
|
0.01
|
500
|
33 Canaccord
|
85 Scotia
|
K
|
|
09:53:04
|
V
|
0.24
|
0.005
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:53:04
|
V
|
0.24
|
0.005
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:53:04
|
V
|
0.24
|
0.005
|
2,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:44:16
|
V
|
0.24
|
0.005
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:32:38
|
V
|
0.24
|
0.005
|
5,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:22
|
V
|
0.24
|
0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:06
|
V
|
0.24
|
0.005
|
45
|
14 ITG
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.235
|
0.005
|
400
|
59 PI
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.24
|
0.005
|
55,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
3,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
6,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
95,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
5,000
|
13 Instinet
|
13 Instinet
|
KL
|
|
