Trades for C:FO on 20130625 - 45 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:34

V

0.24

1,000

39 Merrill Lynch

33 Canaccord

K

15:57:59

V

0.24

1,500

33 Canaccord

13 Instinet

K

15:17:04

V

0.24

500

33 Canaccord

13 Instinet

K

15:17:04

V

0.24

5,000

33 Canaccord

1 Anonymous

K

15:17:04

V

0.24

1,500

33 Canaccord

79 CIBC

K

15:17:04

V

0.24

1,500

33 Canaccord

79 CIBC

K

15:17:04

V

0.24

1,500

33 Canaccord

79 CIBC

K

15:16:43

V

0.235

-0.005

3,000

53 Morgan Stanley

9 BMO Nesbitt

K

15:11:29

V

0.245

0.005

100

57 Interactive

59 PI

E

15:11:29

V

0.245

0.005

3,500

57 Interactive

79 CIBC

K

14:53:37

V

0.24

3,000

33 Canaccord

1 Anonymous

K

14:53:37

V

0.24

2,000

33 Canaccord

1 Anonymous

K

14:52:17

V

0.24

8,000

33 Canaccord

7 TD Sec

K

14:43:19

V

0.24

10,000

33 Canaccord

7 TD Sec

K

14:32:25

V

0.24

10,000

33 Canaccord

7 TD Sec

K

13:06:18

V

0.24

8,500

79 CIBC

7 TD Sec

K

12:37:10

V

0.24

12,500

14 ITG

7 TD Sec

K

12:21:05

V

0.24

1,500

79 CIBC

7 TD Sec

K

12:21:05

V

0.24

2,000

79 CIBC

7 TD Sec

K

12:21:05

V

0.24

1,000

79 CIBC

79 CIBC

K

11:48:07

V

0.24

400

7 TD Sec

59 PI

E

11:48:07

V

0.24

100

85 Scotia

59 PI

E

11:26:57

V

0.24

3,000

1 Anonymous

7 TD Sec

K

11:26:57

V

0.24

5,000

13 Instinet

7 TD Sec

K

11:26:57

V

0.24

1,000

79 CIBC

7 TD Sec

K

11:26:57

V

0.24

41,500

85 Scotia

7 TD Sec

K

11:26:57

V

0.24

7,000

39 Merrill Lynch

7 TD Sec

K

11:26:57

V

0.24

5,000

1 Anonymous

7 TD Sec

K

11:05:24

V

0.245

0.005

1,000

1 Anonymous

79 CIBC

K

11:05:16

V

0.245

0.005

5,000

1 Anonymous

79 CIBC

K

10:36:25

V

0.245

0.005

2,500

7 TD Sec

79 CIBC

K

10:27:57

V

0.24

1,000

27 Dundee

39 Merrill Lynch

K

10:27:57

V

0.24

1,500

27 Dundee

79 CIBC

K

10:27:57

V

0.24

6,000

27 Dundee

39 Merrill Lynch

K

10:27:57

V

0.24

98,000

27 Dundee

7 TD Sec

K

10:15:25

V

0.24

10,000

46 Macquarie

7 TD Sec

K

10:15:07

V

0.24

2,500

1 Anonymous

7 TD Sec

K

10:14:26

V

0.24

1,000

39 Merrill Lynch

7 TD Sec

K

10:14:26

V

0.24

5,000

39 Merrill Lynch

7 TD Sec

K

10:14:26

V

0.24

5,000

1 Anonymous

7 TD Sec

K

10:09:24

V

0.245

0.005

5,000

79 CIBC

79 CIBC

K

09:37:24

V

0.245

0.005

23,500

1 Anonymous

79 CIBC

K

09:33:27

V

0.24

10,000

36 Latimer

7 TD Sec

K

09:33:27

V

0.24

200,000

1 Anonymous

7 TD Sec

K

09:30:00

V

0.245

0.005

6,500

14 ITG

79 CIBC

KL