|
Trades for C:FO on 20130626 - 48 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:55
|
V
|
0.24
|
|
10,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
15:45:18
|
V
|
0.24
|
|
10,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
15:42:19
|
V
|
0.24
|
|
3,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
15:42:19
|
V
|
0.24
|
|
2,000
|
36 Latimer
|
36 Latimer
|
K
|
|
15:39:51
|
V
|
0.24
|
|
5,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
14:41:11
|
V
|
0.24
|
|
260
|
36 Latimer
|
59 PI
|
E
|
|
12:51:18
|
V
|
0.24
|
|
500
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:05:46
|
V
|
0.23
|
-0.01
|
8,500
|
33 Canaccord
|
19 Desjardins
|
KW
|
|
12:05:46
|
V
|
0.235
|
-0.005
|
2,000
|
7 TD Sec
|
19 Desjardins
|
KW
|
|
12:05:46
|
V
|
0.235
|
-0.005
|
2,000
|
53 Morgan Stanley
|
19 Desjardins
|
KW
|
|
12:05:46
|
V
|
0.235
|
-0.005
|
2,500
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
12:00:05
|
V
|
0.235
|
-0.005
|
2,000
|
1 Anonymous
|
88 Credential
|
K
|
|
11:56:48
|
V
|
0.235
|
-0.005
|
5,000
|
1 Anonymous
|
88 Credential
|
K
|
|
11:55:43
|
V
|
0.235
|
-0.005
|
500
|
1 Anonymous
|
88 Credential
|
K
|
|
11:55:43
|
V
|
0.235
|
-0.005
|
4,500
|
85 Scotia
|
88 Credential
|
K
|
|
11:39:05
|
V
|
0.235
|
-0.005
|
3,500
|
85 Scotia
|
2 RBC
|
K
|
|
11:16:49
|
V
|
0.235
|
-0.005
|
5,000
|
85 Scotia
|
81 HSBC
|
K
|
|
11:10:15
|
V
|
0.235
|
-0.005
|
348
|
59 PI
|
14 ITG
|
E
|
|
11:10:03
|
V
|
0.235
|
-0.005
|
3,000
|
85 Scotia
|
14 ITG
|
K
|
|
11:10:03
|
V
|
0.235
|
-0.005
|
500
|
53 Morgan Stanley
|
14 ITG
|
K
|
|
11:07:51
|
V
|
0.24
|
|
3,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:33:06
|
V
|
0.235
|
-0.005
|
2,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:32:56
|
V
|
0.235
|
-0.005
|
500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:32:56
|
V
|
0.24
|
|
1,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
10:32:56
|
V
|
0.24
|
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:32:56
|
V
|
0.24
|
|
79,000
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
|
10:32:56
|
V
|
0.24
|
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:00:47
|
V
|
0.245
|
0.005
|
21,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:49:51
|
V
|
0.245
|
0.005
|
10,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:44:32
|
V
|
0.245
|
0.005
|
100
|
33 Canaccord
|
59 PI
|
E
|
|
09:44:32
|
V
|
0.245
|
0.005
|
37,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:42:52
|
V
|
0.245
|
0.005
|
1,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:39:14
|
V
|
0.245
|
0.005
|
42,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:38:59
|
V
|
0.245
|
0.005
|
409
|
59 PI
|
85 Scotia
|
E
|
|
09:38:59
|
V
|
0.245
|
0.005
|
190
|
59 PI
|
85 Scotia
|
E
|
|
09:38:59
|
V
|
0.245
|
0.005
|
500
|
33 Canaccord
|
85 Scotia
|
K
|
|
09:38:59
|
V
|
0.245
|
0.005
|
1,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
09:38:59
|
V
|
0.245
|
0.005
|
1,000
|
33 Canaccord
|
85 Scotia
|
K
|
|
09:38:59
|
V
|
0.245
|
0.005
|
3,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.245
|
|
80
|
36 Latimer
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.24
|
|
2,500
|
53 Morgan Stanley
|
81 HSBC
|
K
|
|
09:30:00
|
V
|
0.24
|
|
151,000
|
53 Morgan Stanley
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.24
|
|
7,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.24
|
|
10,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.24
|
|
32,000
|
143 Pershing
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.24
|
|
8,000
|
143 Pershing
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.24
|
|
10,000
|
143 Pershing
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.24
|
|
2,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
