Trades for C:FO on 20130708 - 45 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:05

V

0.21

-0.005

500

7 TD Sec

13 Instinet

K

15:53:58

V

0.215

-0.005

400

2 RBC

59 PI

E

10:50:40

V

0.21

-0.005

406

59 PI

7 TD Sec

E

10:50:40

V

0.21

-0.005

2,500

7 TD Sec

1 Anonymous

K

10:50:40

V

0.21

-0.005

2,000

7 TD Sec

39 Merrill Lynch

K

10:50:40

V

0.21

-0.005

7,000

7 TD Sec

1 Anonymous

K

10:33:41

V

0.21

-0.005

100,000

79 CIBC

7 TD Sec

K

10:25:30

V

0.21

-0.005

1,000

1 Anonymous

1 Anonymous

K

10:25:30

V

0.21

-0.005

1,000

1 Anonymous

1 Anonymous

K

10:16:55

V

0.21

-0.005

2,500

1 Anonymous

79 CIBC

KW

10:16:48

V

0.205

-0.01

286

59 PI

7 TD Sec

E

10:16:46

V

0.205

-0.01

2,500

1 Anonymous

1 Anonymous

KW

10:16:46

V

0.205

-0.01

1,000

1 Anonymous

79 CIBC

KW

10:16:46

V

0.205

-0.01

1,000

1 Anonymous

79 CIBC

KW

10:16:42

V

0.205

-0.01

3,000

39 Merrill Lynch

7 TD Sec

K

10:16:42

V

0.205

-0.01

2,500

14 ITG

7 TD Sec

K

10:16:42

V

0.205

-0.01

1,500

79 CIBC

7 TD Sec

K

10:16:42

V

0.205

-0.01

1,000

1 Anonymous

7 TD Sec

K

10:16:42

V

0.205

-0.01

1,000

1 Anonymous

7 TD Sec

K

10:16:42

V

0.205

-0.01

1,000

1 Anonymous

7 TD Sec

K

10:16:42

V

0.205

-0.01

76,500

7 TD Sec

7 TD Sec

K

10:12:54

V

0.205

-0.01

41

59 PI

7 TD Sec

E

10:12:54

V

0.205

-0.01

160,500

7 TD Sec

7 TD Sec

K

10:11:45

V

0.21

-0.005

3,500

7 TD Sec

7 TD Sec

K

10:10:20

V

0.215

-0.005

20

46 Macquarie

59 PI

E

09:58:18

V

0.21

-0.005

4,000

7 TD Sec

1 Anonymous

K

09:58:11

V

0.21

-0.005

2,000

7 TD Sec

13 Instinet

K

09:58:10

V

0.21

-0.005

2,000

7 TD Sec

1 Anonymous

K

09:58:01

V

0.21

-0.005

3,000

7 TD Sec

79 CIBC

KW

09:58:01

V

0.21

-0.005

5,500

7 TD Sec

1 Anonymous

K

09:58:01

V

0.21

-0.005

44,500

81 HSBC

1 Anonymous

K

09:50:10

V

0.21

-0.005

5,500

81 HSBC

2 RBC

K

09:48:23

V

0.215

1,000

7 TD Sec

1 Anonymous

K

09:48:23

V

0.215

3,000

7 TD Sec

1 Anonymous

K

09:48:18

V

0.215

10,000

7 TD Sec

80 National Bank

K

09:46:49

V

0.215

200

59 PI

81 HSBC

E

09:46:49

V

0.215

6,000

7 TD Sec

81 HSBC

K

09:42:52

V

0.215

10,000

7 TD Sec

1 Anonymous

K

09:42:22

V

0.215

20,000

7 TD Sec

2 RBC

K

09:36:46

V

0.215

12,000

7 TD Sec

7 TD Sec

K

09:34:32

V

0.215

13,000

7 TD Sec

2 RBC

K

09:30:03

V

0.22

0.005

5,000

1 Anonymous

7 TD Sec

K

09:30:00

V

0.215

45,000

7 TD Sec

2 RBC

K

09:30:00

V

0.215

5,000

1 Anonymous

2 RBC

K

09:30:00

V

0.215

10,000

1 Anonymous

2 RBC

KL