|
Trades for C:FO on 20130715 - 16 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.215
|
|
3,500
|
9 BMO Nesbitt
|
79 CIBC
|
KW
|
|
15:50:15
|
V
|
0.22
|
0.005
|
2,000
|
124 Questrade
|
143 Pershing
|
K
|
|
14:45:09
|
V
|
0.215
|
|
8,500
|
53 Morgan Stanley
|
14 ITG
|
K
|
|
14:45:09
|
V
|
0.215
|
|
12,500
|
9 BMO Nesbitt
|
14 ITG
|
K
|
|
12:19:42
|
V
|
0.215
|
|
500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
11:58:02
|
V
|
0.215
|
|
10,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:02:02
|
V
|
0.215
|
|
105
|
59 PI
|
36 Latimer
|
E
|
|
10:55:30
|
V
|
0.215
|
|
200
|
59 PI
|
14 ITG
|
E
|
|
10:55:30
|
V
|
0.215
|
|
27,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:55:30
|
V
|
0.215
|
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:55:30
|
V
|
0.215
|
|
24,000
|
36 Latimer
|
1 Anonymous
|
K
|
|
10:55:30
|
V
|
0.215
|
|
29,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
10:19:50
|
V
|
0.215
|
|
5,000
|
13 Instinet
|
79 CIBC
|
K
|
|
10:19:50
|
V
|
0.215
|
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:39:13
|
V
|
0.215
|
|
16,000
|
13 Instinet
|
79 CIBC
|
K
|
|
09:39:13
|
V
|
0.215
|
|
14,000
|
9 BMO Nesbitt
|
79 CIBC
|
KL
|
|
