Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130813 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.19

2,000

2 RBC

1 Anonymous

K

15:59:59

V

0.19

3,000

36 Latimer

1 Anonymous

K

15:59:58

V

0.195

0.005

500

79 CIBC

74 GMP

KW

12:48:56

V

0.19

7,000

36 Latimer

79 CIBC

K

12:48:56

V

0.19

5,000

1 Anonymous

79 CIBC

K

10:58:28

V

0.195

0.005

280

124 Questrade

59 PI

K

10:58:28

V

0.195

0.005

1,000

124 Questrade

74 GMP

K

10:21:59

V

0.195

0.005

1,500

81 HSBC

79 CIBC

K

10:05:48

V

0.195

0.005

1,000

39 Merrill Lynch

74 GMP

K

10:05:48

V

0.195

0.005

1,500

79 CIBC

74 GMP

K

10:05:48

V

0.195

0.005

2,000

39 Merrill Lynch

74 GMP

K

10:05:48

V

0.195

0.005

5,000

1 Anonymous

74 GMP

K

10:05:48

V

0.195

0.005

10,000

1 Anonymous

74 GMP

K

10:05:48

V

0.195

0.005

2,000

13 Instinet

74 GMP

K

10:05:48

V

0.195

0.005

10,000

36 Latimer

74 GMP

K

10:05:48

V

0.20

0.01

1,500

79 CIBC

80 National Bank

KW

09:30:00

V

0.20

0.01

500

15 UBS

80 National Bank

KL

09:30:00

V

0.20

0.01

2,000

15 UBS

13 Instinet

KL

09:30:00

V

0.20

0.01

10,000

15 UBS

1 Anonymous

KL

09:30:00

V

0.20

0.01

5,000

15 UBS

28 BBS

KL

09:30:00

V

0.20

0.01

500

15 UBS

1 Anonymous

KL

09:30:00

V

0.20

0.01

8,000

15 UBS

1 Anonymous

KL

09:30:00

V

0.20

0.01

3,000

15 UBS

1 Anonymous

KL

09:30:00

V

0.20

0.01

5,000

15 UBS

1 Anonymous

KL

09:30:00

V

0.20

0.01

1,000

15 UBS

7 TD Sec

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply