Trades for C:FO on 20130814 - 45 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:13

V

0.18

-0.01

1,000

36 Latimer

13 Instinet

K

15:58:11

V

0.18

-0.01

1,000

36 Latimer

13 Instinet

K

15:38:44

V

0.185

-0.005

26,000

85 Scotia

85 Scotia

K

15:29:16

V

0.18

-0.01

346

59 PI

7 TD Sec

K

15:29:16

V

0.18

-0.01

13,500

36 Latimer

7 TD Sec

K

15:29:16

V

0.18

-0.01

500

46 Macquarie

7 TD Sec

K

15:29:16

V

0.18

-0.01

2,000

85 Scotia

7 TD Sec

K

15:29:16

V

0.18

-0.01

85,000

15 UBS

7 TD Sec

K

15:11:33

V

0.185

-0.005

2,000

79 CIBC

85 Scotia

K

14:49:43

V

0.18

-0.01

15,000

15 UBS

81 HSBC

K

14:02:32

V

0.185

-0.005

250

124 Questrade

59 PI

K

13:58:52

V

0.185

-0.005

1,000

9 BMO Nesbitt

1 Anonymous

K

13:05:19

V

0.185

-0.005

1,000

9 BMO Nesbitt

99 Jitney

K

13:05:19

V

0.185

-0.005

500

9 BMO Nesbitt

13 Instinet

K

13:05:19

V

0.185

-0.005

2,500

9 BMO Nesbitt

79 CIBC

K

11:23:55

V

0.18

-0.01

200

59 PI

79 CIBC

11:23:19

V

0.185

-0.005

34,000

2 RBC

33 Canaccord

K

11:08:39

V

0.185

-0.005

50,000

13 Instinet

33 Canaccord

K

11:07:33

V

0.185

-0.005

4,000

39 Merrill Lynch

33 Canaccord

K

11:07:33

V

0.185

-0.005

23,000

13 Instinet

33 Canaccord

K

11:02:53

V

0.185

-0.005

5,000

13 Instinet

39 Merrill Lynch

K

11:02:53

V

0.185

-0.005

34,000

13 Instinet

123 Citigroup

K

11:02:17

V

0.185

-0.005

5,000

53 Morgan Stanley

13 Instinet

K

11:02:17

V

0.185

-0.005

5,000

53 Morgan Stanley

39 Merrill Lynch

K

11:02:17

V

0.185

-0.005

138,000

53 Morgan Stanley

123 Citigroup

K

11:01:46

V

0.185

-0.005

400

124 Questrade

59 PI

K

11:01:46

V

0.185

-0.005

3,500

124 Questrade

123 Citigroup

K

11:01:46

V

0.185

-0.005

10,000

19 Desjardins

123 Citigroup

K

11:01:46

V

0.185

-0.005

81,500

53 Morgan Stanley

123 Citigroup

K

11:01:46

V

0.185

-0.005

76,500

13 Instinet

123 Citigroup

K

11:01:46

V

0.19

5,000

39 Merrill Lynch

123 Citigroup

K

10:59:16

V

0.19

23,500

2 RBC

13 Instinet

K

10:59:16

V

0.19

3,000

2 RBC

99 Jitney

K

10:59:16

V

0.19

5,000

2 RBC

13 Instinet

K

10:59:16

V

0.19

2,500

2 RBC

79 CIBC

K

10:59:16

V

0.19

5,000

2 RBC

39 Merrill Lynch

K

10:59:16

V

0.19

10,000

2 RBC

28 BBS

K

09:56:53

V

0.185

-0.005

23,500

13 Instinet

15 UBS

K

09:56:53

V

0.185

-0.005

10,000

36 Latimer

15 UBS

K

09:56:53

V

0.185

-0.005

11,000

36 Latimer

15 UBS

K

09:30:00

V

0.185

-0.005

9,000

36 Latimer

15 UBS

KL

09:30:00

V

0.185

-0.005

10,000

1 Anonymous

15 UBS

KL

09:30:00

V

0.185

-0.005

10,000

28 BBS

15 UBS

KL

09:30:00

V

0.185

-0.005

1,000

99 Jitney

15 UBS

KL

09:30:00

V

0.185

-0.005

6,000

2 RBC

15 UBS

KL