Trades for C:FO on 20130816 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:42:35

V

0.185

20,000

13 Instinet

33 Canaccord

K

15:42:35

V

0.185

5,000

13 Instinet

33 Canaccord

K

14:42:07

V

0.185

100

59 PI

79 CIBC

K

14:15:12

V

0.185

2,000

13 Instinet

85 Scotia

K

14:14:55

V

0.185

20,000

13 Instinet

79 CIBC

K

14:14:55

V

0.185

500

79 CIBC

79 CIBC

K

12:09:52

V

0.19

0.005

32,000

53 Morgan Stanley

80 National Bank

K

12:01:31

V

0.19

0.005

500

53 Morgan Stanley

14 ITG

K

12:00:03

V

0.19

0.005

1,500

53 Morgan Stanley

14 ITG

K

10:50:33

V

0.19

0.005

2,000

53 Morgan Stanley

79 CIBC

K

10:47:43

V

0.19

0.005

1,000

53 Morgan Stanley

79 CIBC

K

10:27:29

V

0.19

0.005

300

59 PI

143 Pershing

K

10:27:29

V

0.19

0.005

10,000

53 Morgan Stanley

143 Pershing

K

10:19:44

V

0.19

0.005

160

59 PI

124 Questrade

K

10:19:39

V

0.19

0.005

4,000

79 CIBC

74 GMP

K

10:18:16

V

0.19

0.005

23,000

7 TD Sec

13 Instinet

K

10:18:16

V

0.19

0.005

53,500

7 TD Sec

124 Questrade

K

10:18:16

V

0.19

0.005

123,500

7 TD Sec

74 GMP

K

09:30:00

V

0.19

0.005

20,000

2 RBC

74 GMP

KL

09:30:00

V

0.19

0.005

1,000

2 RBC

74 GMP

KL

09:30:00

V

0.19

0.005

2,500

2 RBC

7 TD Sec

KL

09:30:00

V

0.19

0.005

5,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

0.005

500

2 RBC

9 BMO Nesbitt

KL

09:30:00

V

0.19

0.005

1,000

2 RBC

85 Scotia

KL