Trades for C:FO on 20130819 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:47:18

V

0.185

1,000

13 Instinet

1 Anonymous

K

15:23:12

V

0.19

0.005

100

85 Scotia

59 PI

K

15:23:12

V

0.19

0.005

2,000

85 Scotia

1 Anonymous

K

14:54:59

V

0.185

500

13 Instinet

85 Scotia

K

14:12:55

V

0.19

0.005

1,500

1 Anonymous

1 Anonymous

K

13:50:56

V

0.185

1,000

13 Instinet

99 Jitney

K

13:07:36

V

0.19

0.005

100

124 Questrade

59 PI

11:58:44

V

0.185

22,500

13 Instinet

85 Scotia

K

11:58:44

V

0.185

10,000

53 Morgan Stanley

85 Scotia

K

11:58:44

V

0.185

2,500

13 Instinet

85 Scotia

K

11:32:27

V

0.185

300

59 PI

124 Questrade

K

11:32:27

V

0.185

5,000

13 Instinet

124 Questrade

K

11:24:21

V

0.185

10,000

13 Instinet

1 Anonymous

K

11:24:18

V

0.185

10,000

13 Instinet

1 Anonymous

K

11:24:15

V

0.185

10,000

13 Instinet

1 Anonymous

K

11:24:10

V

0.185

9,000

13 Instinet

1 Anonymous

K

09:30:02

V

0.185

21

59 PI

72 Credit Suisse

K

09:30:00

V

0.185

200

59 PI

15 UBS

K

09:30:00

V

0.185

2,000

13 Instinet

15 UBS

KL

09:30:00

V

0.185

1,500

13 Instinet

79 CIBC

KL

09:30:00

V

0.185

500

1 Anonymous

79 CIBC

KL

09:30:00

V

0.185

500

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.185

1,000

99 Jitney

1 Anonymous

KL