|
Trades for C:FO on 20130905 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:45
|
V
|
0.19
|
0.005
|
3,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:36:56
|
V
|
0.19
|
0.005
|
4,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
14:56:20
|
V
|
0.19
|
0.005
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:13:51
|
V
|
0.195
|
0.01
|
3,000
|
124 Questrade
|
19 Desjardins
|
K
|
|
14:13:51
|
V
|
0.195
|
0.01
|
2,000
|
124 Questrade
|
39 Merrill Lynch
|
K
|
|
14:13:51
|
V
|
0.195
|
0.01
|
5,000
|
124 Questrade
|
79 CIBC
|
K
|
|
13:54:11
|
V
|
0.19
|
0.005
|
5,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
12:59:45
|
V
|
0.19
|
0.005
|
350
|
59 PI
|
14 ITG
|
K
|
|
12:59:24
|
V
|
0.19
|
0.005
|
1,000
|
7 TD Sec
|
14 ITG
|
K
|
|
12:43:25
|
V
|
0.19
|
0.005
|
500
|
7 TD Sec
|
14 ITG
|
K
|
|
11:26:55
|
V
|
0.19
|
0.005
|
462
|
59 PI
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.19
|
0.005
|
3,500
|
7 TD Sec
|
89 Raymond James
|
KL
|
|
09:30:00
|
V
|
0.19
|
0.005
|
4,000
|
1 Anonymous
|
89 Raymond James
|
KL
|
|
09:30:00
|
V
|
0.19
|
0.005
|
3,000
|
13 Instinet
|
89 Raymond James
|
KL
|
|
09:30:00
|
V
|
0.19
|
0.005
|
5,000
|
33 Canaccord
|
89 Raymond James
|
KL
|
|
09:30:00
|
V
|
0.19
|
0.005
|
10,500
|
9 BMO Nesbitt
|
89 Raymond James
|
KL
|
|
09:30:00
|
V
|
0.19
|
0.005
|
1,500
|
9 BMO Nesbitt
|
85 Scotia
|
KL
|
|
