|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:57
|
V
|
0.19
|
-0.01
|
8,000
|
27 Dundee
|
79 CIBC
|
KW
|
|
15:59:30
|
V
|
0.19
|
-0.01
|
2,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
15:54:34
|
V
|
0.19
|
-0.01
|
2,000
|
27 Dundee
|
99 Jitney
|
K
|
|
13:40:37
|
V
|
0.19
|
-0.01
|
2,000
|
27 Dundee
|
46 Macquarie
|
K
|
|
11:51:22
|
V
|
0.195
|
-0.005
|
1,000
|
39 Merrill Lynch
|
89 Raymond James
|
K
|
|
11:51:22
|
V
|
0.195
|
-0.005
|
1,000
|
39 Merrill Lynch
|
89 Raymond James
|
K
|
|
11:51:22
|
V
|
0.195
|
-0.005
|
500
|
79 CIBC
|
89 Raymond James
|
K
|
|
11:51:22
|
V
|
0.195
|
-0.005
|
1,500
|
79 CIBC
|
89 Raymond James
|
K
|
|
11:51:22
|
V
|
0.195
|
-0.005
|
4,000
|
39 Merrill Lynch
|
89 Raymond James
|
K
|
|
11:51:22
|
V
|
0.195
|
-0.005
|
43,500
|
79 CIBC
|
89 Raymond James
|
K
|
|
11:28:56
|
V
|
0.195
|
-0.005
|
33,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:28:56
|
V
|
0.195
|
-0.005
|
4,000
|
79 CIBC
|
7 TD Sec
|
KW
|
|
11:28:56
|
V
|
0.195
|
-0.005
|
4,000
|
79 CIBC
|
39 Merrill Lynch
|
K
|
|
11:28:56
|
V
|
0.195
|
-0.005
|
62,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:28:56
|
V
|
0.195
|
-0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:28:56
|
V
|
0.195
|
-0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
