|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:43
|
V
|
0.17
|
-0.015
|
100
|
85 Scotia
|
59 PI
|
|
|
15:47:30
|
V
|
0.165
|
-0.02
|
50,000
|
13 Instinet
|
85 Scotia
|
K
|
|
15:47:30
|
V
|
0.165
|
-0.02
|
5,000
|
88 Credential
|
85 Scotia
|
K
|
|
15:43:00
|
V
|
0.17
|
-0.015
|
1,500
|
36 Latimer
|
79 CIBC
|
K
|
|
15:42:59
|
V
|
0.17
|
-0.015
|
5,000
|
36 Latimer
|
79 CIBC
|
K
|
|
15:42:53
|
V
|
0.17
|
-0.015
|
23,500
|
36 Latimer
|
79 CIBC
|
K
|
|
15:42:53
|
V
|
0.17
|
-0.015
|
1,500
|
14 ITG
|
79 CIBC
|
K
|
|
15:42:48
|
V
|
0.175
|
-0.01
|
200
|
14 ITG
|
59 PI
|
K
|
|
15:42:32
|
V
|
0.175
|
-0.01
|
1,000
|
124 Questrade
|
85 Scotia
|
K
|
|
15:42:32
|
V
|
0.175
|
-0.01
|
1,500
|
15 UBS
|
85 Scotia
|
K
|
|
15:36:23
|
V
|
0.18
|
-0.005
|
5,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
15:36:23
|
V
|
0.18
|
-0.005
|
13,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:47:09
|
V
|
0.18
|
-0.005
|
17,500
|
7 TD Sec
|
14 ITG
|
K
|
|
11:34:34
|
V
|
0.18
|
-0.005
|
48,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
09:59:47
|
V
|
0.18
|
-0.005
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:59:47
|
V
|
0.18
|
-0.005
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:59:47
|
V
|
0.18
|
-0.005
|
9,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:58:08
|
V
|
0.175
|
-0.01
|
3,500
|
15 UBS
|
2 RBC
|
K
|
|
09:55:25
|
V
|
0.175
|
-0.01
|
15,000
|
15 UBS
|
2 RBC
|
K
|
|
09:55:23
|
V
|
0.18
|
-0.005
|
20,000
|
53 Morgan Stanley
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
70,000
|
53 Morgan Stanley
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.005
|
30,000
|
36 Latimer
|
9 BMO Nesbitt
|
KL
|
|
