Trades for C:FO on 20131101 - 59 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:08

V

0.21

-0.01

2,000

10 FirstEnergy

39 Merrill Lynch

K

15:58:08

V

0.21

-0.01

24,500

10 FirstEnergy

39 Merrill Lynch

K

15:58:08

V

0.21

-0.01

3,500

10 FirstEnergy

39 Merrill Lynch

K

15:58:08

V

0.21

-0.01

19,000

36 Latimer

39 Merrill Lynch

K

15:58:08

V

0.215

-0.005

1,000

79 CIBC

39 Merrill Lynch

K

15:19:53

V

0.21

-0.01

37,500

53 Morgan Stanley

143 Pershing

K

15:19:53

V

0.215

-0.005

1,000

1 Anonymous

143 Pershing

K

14:24:15

V

0.215

-0.005

250

59 PI

79 CIBC

K

14:17:07

V

0.215

-0.005

3,000

1 Anonymous

7 TD Sec

K

13:09:32

V

0.22

500

79 CIBC

79 CIBC

K

12:50:03

V

0.21

-0.01

28,000

53 Morgan Stanley

33 Canaccord

K

12:49:17

V

0.215

-0.005

4,000

89 Raymond James

33 Canaccord

K

12:37:09

V

0.215

-0.005

100

59 PI

7 TD Sec

K

12:37:09

V

0.215

-0.005

1,000

89 Raymond James

7 TD Sec

K

12:24:51

V

0.215

-0.005

200

59 PI

9 BMO Nesbitt

K

12:24:51

V

0.215

-0.005

8,000

89 Raymond James

9 BMO Nesbitt

K

12:24:51

V

0.215

-0.005

5,000

1 Anonymous

9 BMO Nesbitt

K

12:18:47

V

0.215

-0.005

5,000

1 Anonymous

9 BMO Nesbitt

K

12:18:26

V

0.215

-0.005

1,500

1 Anonymous

9 BMO Nesbitt

K

11:22:09

V

0.215

-0.005

12,000

14 ITG

80 National Bank

K

11:22:09

V

0.215

-0.005

12,500

1 Anonymous

80 National Bank

K

11:08:53

V

0.22

400

143 Pershing

59 PI

K

11:08:53

V

0.22

1,500

143 Pershing

1 Anonymous

K

11:08:53

V

0.22

4,000

143 Pershing

39 Merrill Lynch

K

11:08:53

V

0.22

500

143 Pershing

79 CIBC

K

11:08:11

V

0.215

-0.005

3,000

1 Anonymous

1 Anonymous

K

11:07:05

V

0.215

-0.005

6,000

1 Anonymous

13 Instinet

K

11:02:37

V

0.215

-0.005

300

59 PI

2 RBC

K

10:39:21

V

0.215

-0.005

18,500

1 Anonymous

7 TD Sec

K

10:39:21

V

0.215

-0.005

18,500

7 TD Sec

7 TD Sec

K

10:39:17

V

0.215

-0.005

154

59 PI

7 TD Sec

K

10:39:17

V

0.215

-0.005

500

7 TD Sec

7 TD Sec

K

09:37:24

V

0.215

-0.005

1,500

1 Anonymous

7 TD Sec

K

09:37:23

V

0.215

-0.005

2,000

1 Anonymous

7 TD Sec

K

09:37:12

V

0.225

0.005

17,500

79 CIBC

36 Latimer

K

09:37:12

V

0.225

0.005

12,000

79 CIBC

1 Anonymous

K

09:37:12

V

0.225

0.005

1,500

79 CIBC

79 CIBC

K

09:37:12

V

0.225

0.005

1,500

79 CIBC

79 CIBC

K

09:37:12

V

0.22

10,000

79 CIBC

19 Desjardins

K

09:37:12

V

0.22

3,000

79 CIBC

85 Scotia

K

09:37:12

V

0.22

54,500

79 CIBC

2 RBC

K

09:32:08

V

0.22

300

83 Mackie

59 PI

K

09:31:48

V

0.22

45,500

79 CIBC

2 RBC

K

09:31:48

V

0.22

5,000

79 CIBC

9 BMO Nesbitt

K

09:31:48

V

0.22

38,000

79 CIBC

9 BMO Nesbitt

K

09:31:48

V

0.215

-0.005

2,500

79 CIBC

33 Canaccord

KW

09:30:06

V

0.215

-0.005

445

14 ITG

59 PI

09:30:00

V

0.21

-0.01

100

59 PI

83 Mackie

K

09:30:00

V

0.21

-0.01

150

59 PI

79 CIBC

K

09:30:00

V

0.215

-0.005

467

33 Canaccord

59 PI

09:30:00

V

0.21

-0.01

3,000

1 Anonymous

83 Mackie

KL

09:30:00

V

0.21

-0.01

2,000

1 Anonymous

53 Morgan Stanley

KL

09:30:00

V

0.21

-0.01

7,500

14 ITG

53 Morgan Stanley

KL

09:30:00

V

0.21

-0.01

2,500

33 Canaccord

53 Morgan Stanley

KL

09:30:00

V

0.21

-0.01

15,000

85 Scotia

53 Morgan Stanley

KL

09:30:00

V

0.21

-0.01

1,500

79 CIBC

53 Morgan Stanley

KL

09:30:00

V

0.21

-0.01

1,500

53 Morgan Stanley

53 Morgan Stanley

KL

09:30:00

V

0.21

-0.01

2,500

33 Canaccord

33 Canaccord

KL

09:30:00

V

0.21

-0.01

1,500

79 CIBC

79 CIBC

KL