Trades for C:FO on 20131107 - 10 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:49:35

V

0.205

0.005

473

59 PI

2 RBC

K

15:49:35

V

0.205

0.005

2,000

19 Desjardins

2 RBC

K

13:08:29

V

0.205

0.005

300

59 PI

95 Wolverton

K

13:08:29

V

0.205

0.005

500

19 Desjardins

95 Wolverton

K

12:01:24

V

0.205

0.005

2,000

19 Desjardins

99 Jitney

K

11:46:12

V

0.205

0.005

270

59 PI

85 Scotia

K

11:32:48

V

0.205

0.005

3,500

19 Desjardins

1 Anonymous

K

10:29:14

V

0.21

0.01

95

85 Scotia

59 PI

09:30:00

V

0.20

2,000

99 Jitney

2 RBC

KL

09:30:00

V

0.20

1,000

2 RBC

2 RBC

KL