|
Trades for C:FO on 20131120 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:42:44
|
V
|
0.195
|
-0.01
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
13:08:00
|
V
|
0.20
|
-0.005
|
7,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:23:15
|
V
|
0.20
|
-0.005
|
2,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:16:50
|
V
|
0.20
|
-0.005
|
200
|
59 PI
|
7 TD Sec
|
K
|
|
11:16:50
|
V
|
0.20
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:11:23
|
V
|
0.20
|
-0.005
|
37,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:48:10
|
V
|
0.20
|
-0.005
|
150
|
59 PI
|
15 UBS
|
K
|
|
09:48:10
|
V
|
0.20
|
-0.005
|
2,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
09:48:10
|
V
|
0.20
|
-0.005
|
41,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:44:51
|
V
|
0.195
|
-0.01
|
3,500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.20
|
-0.005
|
6,500
|
9 BMO Nesbitt
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.20
|
-0.005
|
500
|
79 CIBC
|
15 UBS
|
KL
|
|
|
