|
Trades for C:FO on 20131127 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:53:53
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:12:13
|
V
|
0.19
|
|
1,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
14:19:36
|
V
|
0.19
|
|
4,000
|
7 TD Sec
|
2 RBC
|
K
|
|
12:54:44
|
V
|
0.195
|
0.005
|
225
|
36 Latimer
|
59 PI
|
|
|
12:49:48
|
V
|
0.19
|
|
200
|
59 PI
|
2 RBC
|
K
|
|
11:28:13
|
V
|
0.19
|
|
18,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
11:24:26
|
V
|
0.19
|
|
4,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:37:00
|
V
|
0.19
|
|
59,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.19
|
|
324
|
59 PI
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.19
|
|
1,000
|
1 Anonymous
|
80 National Bank
|
KL
|
|
09:30:00
|
V
|
0.19
|
|
2,000
|
1 Anonymous
|
80 National Bank
|
KL
|
|
09:30:00
|
V
|
0.19
|
|
4,000
|
1 Anonymous
|
46 Richardson
|
KL
|
|
