|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:50
|
V
|
0.19
|
-0.005
|
2,500
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
15:50:19
|
V
|
0.195
|
|
3,000
|
89 Raymond James
|
143 Pershing
|
K
|
|
15:50:19
|
V
|
0.195
|
|
1,000
|
89 Raymond James
|
39 Merrill Lynch
|
K
|
|
15:50:19
|
V
|
0.195
|
|
4,000
|
89 Raymond James
|
39 Merrill Lynch
|
K
|
|
15:50:19
|
V
|
0.195
|
|
5,000
|
89 Raymond James
|
1 Anonymous
|
K
|
|
12:23:33
|
V
|
0.195
|
|
14,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:23:03
|
V
|
0.195
|
|
37,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:50:11
|
V
|
0.195
|
|
351
|
59 PI
|
7 TD Sec
|
K
|
|
11:50:11
|
V
|
0.195
|
|
29,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:43:32
|
V
|
0.195
|
|
325
|
59 PI
|
9 BMO Nesbitt
|
|
|
10:39:16
|
V
|
0.20
|
0.005
|
2,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:37:27
|
V
|
0.195
|
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
10:37:27
|
V
|
0.195
|
|
16,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:32:54
|
V
|
0.19
|
-0.005
|
1,500
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.195
|
|
5,000
|
1 Anonymous
|
33 Canaccord
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
8,500
|
9 BMO Nesbitt
|
33 Canaccord
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
7,000
|
9 BMO Nesbitt
|
14 ITG
|
KL
|
|
|
