The team work by the 'tools' coudn't change this chart.
|
Trades for C:FO on 20131212 - 10 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.195
|
|
4,000
|
79 CIBC
|
7 TD Sec
|
KW
|
|
15:02:06
|
V
|
0.195
|
|
19,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:02:05
|
V
|
0.195
|
|
14,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:36:00
|
V
|
0.19
|
-0.005
|
68,500
|
2 RBC
|
33 Canaccord
|
K
|
|
14:00:43
|
V
|
0.19
|
-0.005
|
1,000
|
2 RBC
|
14 ITG
|
K
|
|
13:58:47
|
V
|
0.19
|
-0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:48:46
|
V
|
0.19
|
-0.005
|
200
|
59 PI
|
2 RBC
|
K
|
|
12:48:46
|
V
|
0.19
|
-0.005
|
500
|
2 RBC
|
2 RBC
|
K
|
|
11:19:47
|
V
|
0.19
|
-0.005
|
9,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:32:56
|
V
|
0.19
|
-0.005
|
1,000
|
2 RBC
|
46 Richardson
|
KL
|
