Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

There were no sellers. But the churning continues.

Trades for C:FO on 20131219 - 56 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:44:27

V

0.19

97,500

7 TD Sec

7 TD Sec

K

15:33:18

V

0.19

1,000

85 Scotia

33 Canaccord

K

15:33:18

V

0.19

94,500

85 Scotia

33 Canaccord

K

14:58:02

V

0.185

-0.005

1,000

7 TD Sec

39 Merrill Lynch

K

14:58:02

V

0.185

-0.005

6,000

7 TD Sec

39 Merrill Lynch

K

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.185

-0.005

100

7 TD Sec

59 PI

14:44:03

V

0.18

-0.01

7,500

85 Scotia

85 Scotia

K

14:44:03

V

0.185

-0.005

2,500

7 TD Sec

85 Scotia

K

14:42:30

V

0.185

-0.005

10,000

7 TD Sec

85 Scotia

K

12:14:48

V

0.185

-0.005

1,000

7 TD Sec

39 Merrill Lynch

K

12:14:48

V

0.185

-0.005

10,000

7 TD Sec

19 Desjardins

K

12:13:56

V

0.185

-0.005

100

7 TD Sec

59 PI

K

12:09:25

V

0.185

-0.005

100

7 TD Sec

59 PI

K

12:07:29

V

0.185

-0.005

100

7 TD Sec

59 PI

K

12:04:14

V

0.185

-0.005

100

7 TD Sec

59 PI

K

11:55:18

V

0.185

-0.005

3,500

14 ITG

39 Merrill Lynch

K

11:55:18

V

0.185

-0.005

3,000

14 ITG

1 Anonymous

K

11:54:57

V

0.185

-0.005

100

7 TD Sec

59 PI

11:54:57

V

0.185

-0.005

100

7 TD Sec

59 PI

11:54:41

V

0.18

-0.01

1,000

15 UBS

79 CIBC

K

11:54:41

V

0.18

-0.01

9,500

15 UBS

79 CIBC

K

11:54:41

V

0.18

-0.01

10,000

19 Desjardins

79 CIBC

K

11:26:33

V

0.185

-0.005

5,500

14 ITG

1 Anonymous

K

11:02:49

V

0.185

-0.005

4,500

7 TD Sec

1 Anonymous

K

11:02:49

V

0.185

-0.005

500

7 TD Sec

39 Merrill Lynch

K

10:52:06

V

0.18

-0.01

250

59 PI

7 TD Sec

10:41:12

V

0.185

-0.005

6,500

1 Anonymous

39 Merrill Lynch

K

10:41:12

V

0.185

-0.005

3,500

1 Anonymous

7 TD Sec

K

10:41:08

V

0.185

-0.005

2,500

1 Anonymous

7 TD Sec

K

10:40:58

V

0.185

-0.005

274

124 Questrade

59 PI

K

10:40:53

V

0.185

-0.005

3,000

1 Anonymous

7 TD Sec

K

10:40:53

V

0.185

-0.005

4,000

1 Anonymous

7 TD Sec

K

10:40:53

V

0.185

-0.005

4,000

124 Questrade

7 TD Sec

K

10:40:53

V

0.185

-0.005

8,000

39 Merrill Lynch

7 TD Sec

K

10:40:53

V

0.185

-0.005

10,000

1 Anonymous

7 TD Sec

K

10:40:53

V

0.185

-0.005

100,000

79 CIBC

7 TD Sec

K

10:40:53

V

0.185

-0.005

14,000

9 BMO Nesbitt

7 TD Sec

K

10:26:44

V

0.185

-0.005

390

59 PI

2 RBC

K

10:26:44

V

0.185

-0.005

2,000

9 BMO Nesbitt

2 RBC

K

10:12:36

V

0.185

-0.005

100

59 PI

15 UBS

09:32:38

V

0.19

6,000

14 ITG

33 Canaccord

K

09:32:38

V

0.19

2,500

33 Canaccord

33 Canaccord

K

09:31:19

V

0.19

2,000

33 Canaccord

99 Jitney

K

09:31:19

V

0.19

500

83 Mackie

99 Jitney

K

09:30:00

V

0.19

220

59 PI

2 RBC

K

09:30:00

V

0.19

2,000

33 Canaccord

2 RBC

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply