Trades for C:FO on 20131223 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.19

1,000

79 CIBC

33 Canaccord

KW

15:59:57

V

0.19

2,000

79 CIBC

85 Scotia

KW

15:59:55

V

0.19

1,500

1 Anonymous

85 Scotia

K

15:59:13

V

0.19

4,000

99 Jitney

85 Scotia

K

15:32:34

V

0.185

-0.005

2,000

7 TD Sec

7 TD Sec

K

15:05:10

V

0.185

-0.005

200

59 PI

58 Qtrade

K

12:48:36

V

0.185

-0.005

35,000

7 TD Sec

7 TD Sec

K

12:34:43

V

0.185

-0.005

200

59 PI

79 CIBC

K

11:49:38

V

0.185

-0.005

500

7 TD Sec

7 TD Sec

K

11:19:29

V

0.185

-0.005

4,000

7 TD Sec

7 TD Sec

K

10:29:06

V

0.19

273

79 CIBC

59 PI

K

10:29:06

V

0.19

3,000

79 CIBC

79 CIBC

K

10:29:06

V

0.19

500

79 CIBC

79 CIBC

K

09:39:24

V

0.19

5,500

14 ITG

85 Scotia

K

09:30:00

V

0.19

7,000

7 TD Sec

85 Scotia

KL

09:30:00

V

0.19

3,000

7 TD Sec

9 BMO Nesbitt

KL