Trades for C:FO on 20140102 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.18

1,500

80 National Bank

143 Pershing

KL

09:30:00

V

0.18

55,000

79 CIBC

143 Pershing

KL

09:33:33

V

0.18

12,000

85 Scotia

143 Pershing

K

09:33:33

V

0.18

250

85 Scotia

59 PI

K

09:59:52

V

0.18

1,500

7 TD Sec

143 Pershing

K

09:59:52

V

0.18

400

7 TD Sec

59 PI

K

10:22:57

V

0.18

4,000

7 TD Sec

143 Pershing

K

10:37:54

V

0.185

0.005

10,000

7 TD Sec

19 Desjardins

K

10:37:54

V

0.185

0.005

8,000

7 TD Sec

99 Jitney

K

10:37:54

V

0.185

0.005

1,000

7 TD Sec

39 Merrill Lynch

K

10:37:54

V

0.185

0.005

1,000

7 TD Sec

39 Merrill Lynch

K

10:45:53

V

0.19

0.01

500

7 TD Sec

7 TD Sec

K

10:45:53

V

0.19

0.01

220

7 TD Sec

59 PI

K

10:53:19

V

0.19

0.01

14,500

85 Scotia

85 Scotia

K

10:53:19

V

0.19

0.01

1,000

85 Scotia

85 Scotia

K

10:53:19

V

0.19

0.01

395

85 Scotia

59 PI

K

13:03:59

V

0.19

0.01

13,000

14 ITG

9 BMO Nesbitt

K

15:46:21

V

0.1875

0.0075

7,000

33 Canaccord

59 PI

K

15:46:41

V

0.1875

0.0075

3,000

33 Canaccord

59 PI

K

15:46:41

V

0.185

0.005

295

59 PI

59 PI

15:48:39

V

0.19

0.01

5,000

1 Anonymous

9 BMO Nesbitt

K

15:48:49

V

0.19

0.01

2,000

1 Anonymous

9 BMO Nesbitt

K

15:48:49

V

0.19

0.01

1,500

1 Anonymous

7 TD Sec

K

15:48:49

V

0.19

0.01

36,500

1 Anonymous

33 Canaccord

K

15:48:56

V

0.19

0.01

5,000

1 Anonymous

33 Canaccord

K

15:59:35

V

0.19

0.01

3,000

1 Anonymous

33 Canaccord

K

15:59:55

V

0.19

0.01

1,500

1 Anonymous

33 Canaccord

K

15:59:57

V

0.19

0.01

6,000

79 CIBC

33 Canaccord

KW

15:59:59

V

0.19

0.01

1,000

1 Anonymous

33 Canaccord

K