Trades for C:FO on 20140103 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:44

V

0.18

-0.01

2,500

79 CIBC

1 Anonymous

K

15:58:45

V

0.18

-0.01

3,000

79 CIBC

13 Instinet

K

14:39:40

V

0.18

-0.01

400

59 PI

19 Desjardins

14:20:36

V

0.185

-0.005

2,500

7 TD Sec

14 ITG

K

12:53:59

V

0.185

-0.005

18,000

36 Latimer

14 ITG

K

09:51:30

V

0.185

-0.005

500

36 Latimer

7 TD Sec

K

09:37:23

V

0.185

-0.005

1,500

36 Latimer

79 CIBC

K

09:37:23

V

0.185

-0.005

10,000

1 Anonymous

79 CIBC

K

09:30:00

V

0.19

400

85 Scotia

59 PI

K

09:30:00

V

0.19

2,500

58 Qtrade

79 CIBC

KL

09:30:00

V

0.19

20,000

2 RBC

79 CIBC

KL

09:30:00

V

0.19

10,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

3,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

26,500

2 RBC

85 Scotia

KL

09:30:00

V

0.19

10,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

5,500

2 RBC

79 CIBC

KL

09:30:00

V

0.19

500

85 Scotia

85 Scotia

KL