Trades for C:FO on 20140131 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.19

1,500

79 CIBC

2 RBC

KW

15:59:55

V

0.19

500

1 Anonymous

2 RBC

K

15:49:14

V

0.19

350

7 TD Sec

59 PI

15:43:44

V

0.185

-0.005

300

59 PI

7 TD Sec

K

15:43:44

V

0.185

-0.005

15,500

2 RBC

7 TD Sec

K

15:20:56

V

0.185

-0.005

104

59 PI

7 TD Sec

15:02:26

V

0.19

441

85 Scotia

59 PI

K

12:56:52

V

0.185

-0.005

300

59 PI

9 BMO Nesbitt

11:33:55

V

0.19

51

14 ITG

59 PI

K

11:33:53

V

0.19

2,000

14 ITG

2 RBC

K

10:38:48

V

0.19

65,000

1 Anonymous

2 RBC

K

10:38:48

V

0.19

8,500

1 Anonymous

15 UBS

K

09:37:13

V

0.185

-0.005

31,000

2 RBC

33 Canaccord

K

09:33:02

V

0.185

-0.005

7,000

2 RBC

39 Merrill Lynch

K

09:33:02

V

0.185

-0.005

46,000

2 RBC

79 CIBC

K

09:31:06

V

0.185

-0.005

7,000

39 Merrill Lynch

79 CIBC

K

09:31:06

V

0.185

-0.005

8,000

2 RBC

79 CIBC

K

09:30:06

V

0.19

409

85 Scotia

59 PI

K

09:30:04

V

0.19

22,500

85 Scotia

15 UBS

KL