Trades for C:FO on 20140211 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:51:10

V

0.18

1,000

2 RBC

2 RBC

K

15:48:53

V

0.185

0.005

19,000

2 RBC

2 RBC

K

15:39:42

V

0.185

0.005

7,500

7 TD Sec

80 National Bank

K

15:30:11

V

0.18

1,500

7 TD Sec

36 Latimer

K

12:23:45

V

0.185

0.005

3,000

80 National Bank

36 Latimer

K

12:23:45

V

0.185

0.005

15,000

80 National Bank

36 Latimer

K

11:49:08

V

0.19

0.01

18,000

53 Morgan Stanley

2 RBC

K

11:32:41

V

0.185

0.005

500

79 CIBC

1 Anonymous

K

11:32:41

V

0.19

0.01

1,500

79 CIBC

2 RBC

KW

11:32:41

V

0.19

0.01

500

79 CIBC

79 CIBC

KW

11:32:41

V

0.19

0.01

1,500

79 CIBC

79 CIBC

KW

11:28:10

V

0.185

0.005

1,500

79 CIBC

1 Anonymous

K

11:28:10

V

0.185

0.005

4,000

19 Desjardins

1 Anonymous

K

11:28:09

V

0.185

0.005

355

59 PI

72 Credit Suisse

K

11:28:09

V

0.185

0.005

201

59 PI

2 RBC

K

11:28:09

V

0.185

0.005

36,500

19 Desjardins

1 Anonymous

K

11:06:18

V

0.185

0.005

203

2 RBC

59 PI

K

11:06:18

V

0.185

0.005

1,500

2 RBC

1 Anonymous

K

11:06:18

V

0.185

0.005

500

2 RBC

2 RBC

K

10:07:52

V

0.185

0.005

1,500

79 CIBC

2 RBC

K

10:07:52

V

0.185

0.005

50,000

13 Instinet

2 RBC

K

10:07:52

V

0.185

0.005

50,500

13 Instinet

2 RBC

K

09:38:31

V

0.185

0.005

27,500

13 Instinet

2 RBC

K

09:30:01

V

0.185

0.005

18,500

53 Morgan Stanley

2 RBC

K

09:30:01

V

0.185

0.005

500

53 Morgan Stanley

2 RBC

K

09:30:00

V

0.185

0.005

31,000

53 Morgan Stanley

2 RBC

KL

09:30:00

V

0.185

0.005

19,000

33 Canaccord

2 RBC

KL

09:30:00

V

0.185

0.005

45,000

33 Canaccord

2 RBC

KL