Trades for C:FO on 20140225 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.185

3,000

85 Scotia

79 CIBC

KW

15:59:12

V

0.185

5,000

85 Scotia

13 Instinet

K

15:48:59

V

0.185

77

59 PI

7 TD Sec

K

15:48:59

V

0.185

1,000

7 TD Sec

7 TD Sec

K

14:12:32

V

0.185

6,500

85 Scotia

62 Haywood

K

13:39:19

V

0.185

500

85 Scotia

124 Questrade

K

12:52:06

V

0.185

50

59 PI

85 Scotia

K

09:30:00

V

0.185

6,000

85 Scotia

79 CIBC

KL

09:30:00

V

0.185

20,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.185

3,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.185

4,000

13 Instinet

79 CIBC

KL

09:30:00

V

0.185

1,000

1 Anonymous

79 CIBC

KL

09:30:00

V

0.185

4,000

1 Anonymous

36 Latimer

KL

09:30:00

V

0.185

10,000

1 Anonymous

36 Latimer

KL

09:30:00

V

0.185

1,000

1 Anonymous

36 Latimer

KL

09:30:00

V

0.185

20,000

79 CIBC

79 CIBC

KL

09:30:00

V

0.185

13,500

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.185

11,500

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.185

2,000

79 CIBC

79 CIBC

KL

09:30:00

V

0.185

3,000

79 CIBC

79 CIBC

KL