Trades for C:FO on 20140303 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:20

V

0.185

0.005

3,000

85 Scotia

7 TD Sec

K

15:46:41

V

0.185

0.005

5,000

79 CIBC

39 Merrill Lynch

K

15:46:41

V

0.185

0.005

50,000

79 CIBC

9 BMO Nesbitt

K

15:46:41

V

0.185

0.005

1,500

79 CIBC

79 CIBC

K

13:57:11

V

0.18

28,500

2 RBC

79 CIBC

K

13:57:11

V

0.18

14,000

9 BMO Nesbitt

79 CIBC

K

13:57:11

V

0.18

1,500

79 CIBC

79 CIBC

K

13:57:11

V

0.185

0.005

6,000

36 Latimer

79 CIBC

K

11:01:40

V

0.185

0.005

500

2 RBC

2 RBC

K

10:51:04

V

0.185

0.005

2,500

2 RBC

2 RBC

K

10:31:09

V

0.18

8,000

9 BMO Nesbitt

80 National Bank

K

10:06:45

V

0.185

0.005

100

59 PI

7 TD Sec

K

10:06:45

V

0.185

0.005

1,000

15 UBS

7 TD Sec

K

10:06:45

V

0.185

0.005

3,500

15 UBS

7 TD Sec

K

10:00:56

V

0.185

0.005

12,000

15 UBS

9 BMO Nesbitt

K

09:55:24

V

0.185

0.005

14,500

15 UBS

2 RBC

K

09:55:24

V

0.185

0.005

20,000

15 UBS

99 Jitney

K

09:53:58

V

0.185

0.005

2,000

2 RBC

2 RBC

K

09:52:19

V

0.185

0.005

2,500

2 RBC

2 RBC

K

09:30:00

V

0.18

150

59 PI

15 UBS

K

09:30:00

V

0.18

300

59 PI

90 Barclays

K

09:30:00

V

0.18

200

59 PI

7 TD Sec

K

09:30:00

V

0.18

10,000

99 Jitney

14 ITG

KL

09:30:00

V

0.18

10,000

99 Jitney

15 UBS

KL

09:30:00

V

0.18

3,500

2 RBC

15 UBS

KL

09:30:00

V

0.18

6,500

2 RBC

1 Anonymous

KL

09:30:00

V

0.18

1,500

36 Latimer

1 Anonymous

KL

09:30:00

V

0.18

10,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.18

19,500

15 UBS

15 UBS

KL

09:30:00

V

0.18

1,000

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.18

1,000

7 TD Sec

7 TD Sec

KL

09:30:00

V

0.18

15,000

15 UBS

15 UBS

KL