Trades for C:FO on 20140325 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:42

V

0.18

-0.01

6,000

7 TD Sec

99 Jitney

K

14:43:59

V

0.185

-0.005

2,000

85 Scotia

19 Desjardins

K

12:04:07

V

0.185

-0.005

5,000

79 CIBC

39 Merrill Lynch

K

10:48:24

V

0.18

-0.01

500

7 TD Sec

39 Merrill Lynch

K

10:48:24

V

0.18

-0.01

128,500

7 TD Sec

39 Merrill Lynch

K

10:48:24

V

0.18

-0.01

9,500

19 Desjardins

39 Merrill Lynch

K

10:48:24

V

0.18

-0.01

500

19 Desjardins

39 Merrill Lynch

K

10:48:24

V

0.185

-0.005

500

79 CIBC

39 Merrill Lynch

K

10:48:24

V

0.185

-0.005

5,000

1 Anonymous

39 Merrill Lynch

K

10:48:24

V

0.185

-0.005

10,000

1 Anonymous

39 Merrill Lynch

K

10:48:24

V

0.185

-0.005

20,000

13 Instinet

39 Merrill Lynch

K

10:48:24

V

0.185

-0.005

6,000

39 Merrill Lynch

39 Merrill Lynch

K

10:48:02

V

0.19

3,500

79 CIBC

9 BMO Nesbitt

KW

10:41:43

V

0.19

1,000

2 RBC

9 BMO Nesbitt

K

10:41:43

V

0.19

1,500

2 RBC

9 BMO Nesbitt

K

10:41:43

V

0.19

10,500

2 RBC

9 BMO Nesbitt

K

10:41:43

V

0.19

17,500

2 RBC

9 BMO Nesbitt

K

10:41:43

V

0.185

-0.005

22,000

2 RBC

13 Instinet

K

10:24:39

V

0.18

-0.01

200

59 PI

2 RBC

10:23:55

V

0.185

-0.005

364

14 ITG

59 PI

K

10:23:30

V

0.185

-0.005

1,500

14 ITG

13 Instinet

K

10:22:57

V

0.185

-0.005

500

79 CIBC

13 Instinet

K

10:22:49

V

0.18

-0.01

200

59 PI

2 RBC

09:51:09

V

0.19

73

13 Instinet

59 PI

09:50:57

V

0.19

400

13 Instinet

59 PI

09:34:05

V

0.185

-0.005

10,000

13 Instinet

79 CIBC

K

09:30:00

V

0.19

10,500

2 RBC

9 BMO Nesbitt

KL

09:30:00

V

0.19

1,500

2 RBC

79 CIBC

KL

09:30:00

V

0.19

3,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.19

2,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.19

10,000

1 Anonymous

13 Instinet

KL