Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20140404 - 45 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:45 |
V |
0.18 |
0.005 |
12,000 |
13 Instinet |
7 TD Sec |
K |
|
15:58:59 |
V |
0.18 |
0.005 |
1,500 |
13 Instinet |
7 TD Sec |
K |
|
15:42:14 |
V |
0.175 |
|
400 |
59 PI |
2 RBC |
K |
|
15:41:47 |
V |
0.175 |
|
200 |
59 PI |
2 RBC |
K |
|
14:22:23 |
V |
0.175 |
|
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
14:22:23 |
V |
0.175 |
|
39,000 |
1 Anonymous |
2 RBC |
K |
|
14:22:07 |
V |
0.175 |
|
1,000 |
79 CIBC |
79 CIBC |
K |
|
13:56:55 |
V |
0.175 |
|
2,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
13:54:49 |
V |
0.17 |
-0.005 |
14,000 |
7 TD Sec |
7 TD Sec |
K |
|
13:54:49 |
V |
0.175 |
|
2,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
13:11:28 |
V |
0.175 |
|
2,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
13:11:28 |
V |
0.175 |
|
14,000 |
85 Scotia |
2 RBC |
K |
|
13:11:28 |
V |
0.175 |
|
1,500 |
85 Scotia |
79 CIBC |
K |
|
13:09:35 |
V |
0.175 |
|
1,000 |
79 CIBC |
2 RBC |
K |
|
13:09:35 |
V |
0.175 |
|
2,000 |
39 Merrill Lynch |
2 RBC |
K |
|
13:09:35 |
V |
0.175 |
|
48,500 |
1 Anonymous |
2 RBC |
K |
|
13:07:16 |
V |
0.175 |
|
2,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
13:07:16 |
V |
0.175 |
|
12,500 |
1 Anonymous |
2 RBC |
K |
|
13:06:38 |
V |
0.175 |
|
24,500 |
85 Scotia |
2 RBC |
K |
|
12:56:51 |
V |
0.175 |
|
1,000 |
85 Scotia |
79 CIBC |
K |
|
12:56:51 |
V |
0.175 |
|
2,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
12:56:51 |
V |
0.175 |
|
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
12:56:51 |
V |
0.175 |
|
122,000 |
85 Scotia |
2 RBC |
K |
|
12:49:27 |
V |
0.175 |
|
100 |
85 Scotia |
59 PI |
K |
|
12:49:27 |
V |
0.175 |
|
178,000 |
85 Scotia |
2 RBC |
K |
|
12:01:49 |
V |
0.175 |
|
170 |
85 Scotia |
59 PI |
K |
|
12:01:49 |
V |
0.175 |
|
2,000 |
39 Merrill Lynch |
2 RBC |
K |
|
12:01:49 |
V |
0.175 |
|
18,000 |
85 Scotia |
2 RBC |
K |
|
12:01:49 |
V |
0.1775 |
0.0025 |
500 |
79 CIBC |
2 RBC |
K |
|
12:01:49 |
V |
0.175 |
|
10,000 |
85 Scotia |
1 Anonymous |
K |
|
12:01:49 |
V |
0.175 |
|
2,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
12:01:49 |
V |
0.175 |
|
15,000 |
85 Scotia |
2 RBC |
K |
|
12:01:49 |
V |
0.175 |
|
10,000 |
85 Scotia |
1 Anonymous |
K |
|
11:19:57 |
V |
0.175 |
|
13,000 |
2 RBC |
2 RBC |
K |
|
11:19:57 |
V |
0.175 |
|
12,000 |
2 RBC |
2 RBC |
K |
|
10:54:18 |
V |
0.175 |
|
200 |
7 TD Sec |
59 PI |
K |
|
10:23:39 |
V |
0.175 |
|
1,500 |
79 CIBC |
79 CIBC |
K |
|
10:03:47 |
V |
0.175 |
|
400 |
36 Latimer |
59 PI |
|
|
09:57:56 |
V |
0.17 |
-0.005 |
15,000 |
15 UBS |
15 UBS |
K |
|
09:30:00 |
V |
0.17 |
-0.005 |
2,000 |
36 Latimer |
79 CIBC |
KL |
|
09:30:00 |
V |
0.17 |
-0.005 |
1,000 |
36 Latimer |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.005 |
3,000 |
36 Latimer |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.005 |
6,000 |
80 National Bank |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.005 |
12,000 |
2 RBC |
1 Anonymous |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply