Trades for C:FO on 20140407 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.175

-0.005

1,000

2 RBC

7 TD Sec

KL

09:30:00

V

0.175

-0.005

2,500

2 RBC

1 Anonymous

KL

09:30:00

V

0.175

-0.005

500

2 RBC

1 Anonymous

KL

09:30:00

V

0.175

-0.005

6,500

2 RBC

1 Anonymous

KL

09:30:00

V

0.175

-0.005

3,500

9 BMO Nesbitt

1 Anonymous

KL

09:30:00

V

0.175

-0.005

10,000

9 BMO Nesbitt

13 Instinet

KL

09:30:00

V

0.175

-0.005

10,000

9 BMO Nesbitt

1 Anonymous

KL

09:30:00

V

0.175

-0.005

10,000

9 BMO Nesbitt

1 Anonymous

KL

09:30:00

V

0.175

-0.005

3,000

9 BMO Nesbitt

1 Anonymous

KL

09:30:00

V

0.175

-0.005

5,000

9 BMO Nesbitt

1 Anonymous

KL

09:30:00

V

0.175

-0.005

5,000

9 BMO Nesbitt

1 Anonymous

KL

09:30:00

V

0.175

-0.005

3,500

9 BMO Nesbitt

1 Anonymous

KL

09:30:00

V

0.175

-0.005

6,500

36 Latimer

1 Anonymous

KL

09:30:00

V

0.18

300

2 RBC

59 PI

09:30:00

V

0.18

400

2 RBC

59 PI

09:30:00

V

0.175

-0.005

175

59 PI

7 TD Sec

K

10:17:34

V

0.18

335

2 RBC

59 PI

10:43:15

V

0.18

6,000

7 TD Sec

7 TD Sec

K

10:43:15

V

0.18

250

7 TD Sec

59 PI

K

11:55:34

V

0.18

400

36 Latimer

59 PI

K

13:03:30

V

0.175

-0.005

10,000

13 Instinet

2 RBC

K

13:03:30

V

0.175

-0.005

10,000

1 Anonymous

2 RBC

K

13:03:30

V

0.175

-0.005

1,000

13 Instinet

2 RBC

K

13:13:46

V

0.175

-0.005

500

13 Instinet

124 Questrade

K

13:32:12

V

0.175

-0.005

7,000

13 Instinet

36 Latimer

K

13:32:12

V

0.175

-0.005

400

59 PI

36 Latimer

K

14:55:40

V

0.175

-0.005

1,000

13 Instinet

19 Desjardins

K

15:39:28

V

0.175

-0.005

1,000

13 Instinet

7 TD Sec

K

15:59:58

V

0.175

-0.005

5,000

13 Instinet

79 CIBC

KW