Anonymous Messing With Your Stock?
|
Trades for C:FO on 20140410 - 16 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:55
|
V
|
0.17
|
|
2,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:59:55
|
V
|
0.17
|
|
3,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:59:53
|
V
|
0.17
|
|
8,000
|
13 Instinet
|
13 Instinet
|
K
|
|
15:59:20
|
V
|
0.17
|
|
3,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
14:57:17
|
V
|
0.175
|
0.005
|
200
|
79 CIBC
|
59 PI
|
|
|
13:53:33
|
V
|
0.17
|
|
100
|
59 PI
|
85 Scotia
|
K
|
|
13:04:57
|
V
|
0.17
|
|
32,500
|
2 RBC
|
2 RBC
|
K
|
|
13:04:57
|
V
|
0.17
|
|
14,000
|
2 RBC
|
2 RBC
|
K
|
|
13:04:57
|
V
|
0.17
|
|
3,500
|
2 RBC
|
2 RBC
|
K
|
|
12:44:17
|
V
|
0.175
|
0.005
|
1,000
|
80 National Bank
|
85 Scotia
|
K
|
|
12:43:16
|
V
|
0.18
|
0.01
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:37:18
|
V
|
0.18
|
0.01
|
170
|
85 Scotia
|
59 PI
|
K
|
|
12:37:18
|
V
|
0.18
|
0.01
|
9,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:47:49
|
V
|
0.175
|
0.005
|
10,000
|
80 National Bank
|
7 TD Sec
|
K
|
|
09:40:42
|
V
|
0.17
|
|
200
|
59 PI
|
70 Manulife
|
K
|
|
09:40:42
|
V
|
0.17
|
|
1,000
|
7 TD Sec
|
70 Manulife
|
KL
|
