Trades for C:FO on 20140417 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.17

1,000

15 UBS

79 CIBC

KW

15:33:21

V

0.175

0.005

4,500

36 Latimer

1 Anonymous

K

15:08:10

V

0.175

0.005

20,000

19 Desjardins

1 Anonymous

K

14:47:23

V

0.175

0.005

250

36 Latimer

59 PI

K

14:47:23

V

0.175

0.005

7,000

36 Latimer

1 Anonymous

K

14:13:21

V

0.175

0.005

2,000

85 Scotia

79 CIBC

K

14:13:21

V

0.175

0.005

9,000

85 Scotia

1 Anonymous

K

14:13:21

V

0.175

0.005

1,500

85 Scotia

2 RBC

K

13:27:22

V

0.17

163

59 PI

74 GMP

K

13:22:55

V

0.17

300

59 PI

74 GMP

K

13:22:55

V

0.17

4,000

15 UBS

74 GMP

K

12:43:06

V

0.17

300

59 PI

74 GMP

K

12:43:06

V

0.17

20,500

15 UBS

74 GMP

K

12:41:43

V

0.17

300

59 PI

7 TD Sec

K

12:41:43

V

0.17

8,000

7 TD Sec

7 TD Sec

K

12:41:43

V

0.17

2,000

7 TD Sec

7 TD Sec

K

11:10:26

V

0.175

0.005

1,000

79 CIBC

2 RBC

K

11:08:56

V

0.175

0.005

7,500

85 Scotia

2 RBC

K

11:08:56

V

0.175

0.005

20,000

85 Scotia

1 Anonymous

K

11:03:52

V

0.17

1,500

79 CIBC

79 CIBC

K

11:03:52

V

0.17

500

79 CIBC

79 CIBC

K

10:03:50

V

0.17

382

59 PI

85 Scotia

09:34:17

V

0.175

0.005

20,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.175

0.005

10,500

143 Pershing

1 Anonymous

KL

09:30:00

V

0.175

0.005

4,500

143 Pershing

79 CIBC

KL

09:30:00

V

0.175

0.005

1,000

143 Pershing

85 Scotia

KL

09:30:00

V

0.175

0.005

1,000

143 Pershing

1 Anonymous

KL