|
Trades for C:FO on 20140529 - 43 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:53:19
|
V
|
0.165
|
|
400
|
13 Instinet
|
59 PI
|
|
|
15:26:47
|
V
|
0.165
|
|
10
|
85 Scotia
|
59 PI
|
|
|
15:11:45
|
V
|
0.16
|
-0.005
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:11:45
|
V
|
0.16
|
-0.005
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:52:07
|
V
|
0.16
|
-0.005
|
100
|
59 PI
|
7 TD Sec
|
K
|
|
14:52:07
|
V
|
0.16
|
-0.005
|
7,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:04:50
|
V
|
0.16
|
-0.005
|
5,000
|
85 Scotia
|
13 Instinet
|
K
|
|
13:50:16
|
V
|
0.16
|
-0.005
|
75
|
59 PI
|
83 Mackie
|
K
|
|
13:50:16
|
V
|
0.16
|
-0.005
|
2,000
|
85 Scotia
|
83 Mackie
|
K
|
|
13:41:09
|
V
|
0.165
|
|
15,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:14:33
|
V
|
0.16
|
-0.005
|
10,500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
11:14:27
|
V
|
0.165
|
|
12,000
|
7 TD Sec
|
15 UBS
|
K
|
|
10:50:32
|
V
|
0.165
|
|
200
|
59 PI
|
2 RBC
|
K
|
|
10:50:32
|
V
|
0.165
|
|
500
|
7 TD Sec
|
2 RBC
|
K
|
|
10:47:54
|
V
|
0.165
|
|
7,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
10:44:09
|
V
|
0.165
|
|
5,000
|
1 Anonymous
|
15 UBS
|
K
|
|
10:43:55
|
V
|
0.165
|
|
4,500
|
79 CIBC
|
15 UBS
|
K
|
|
10:43:55
|
V
|
0.165
|
|
500
|
7 TD Sec
|
15 UBS
|
K
|
|
10:41:45
|
V
|
0.165
|
|
14,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:42:37
|
V
|
0.165
|
|
250
|
59 PI
|
2 RBC
|
K
|
|
09:42:37
|
V
|
0.165
|
|
14,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:37:59
|
V
|
0.165
|
|
5,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:37:54
|
V
|
0.165
|
|
50,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
09:37:48
|
V
|
0.165
|
|
20,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:37:41
|
V
|
0.165
|
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:37:34
|
V
|
0.165
|
|
50,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:37:30
|
V
|
0.165
|
|
465
|
85 Scotia
|
59 PI
|
K
|
|
09:37:30
|
V
|
0.165
|
|
257,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
09:37:30
|
V
|
0.165
|
|
30,500
|
85 Scotia
|
27 Dundee
|
K
|
|
09:37:30
|
V
|
0.165
|
|
25,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
09:37:30
|
V
|
0.165
|
|
13,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:37:30
|
V
|
0.165
|
|
20,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
09:37:30
|
V
|
0.165
|
|
21,500
|
85 Scotia
|
2 RBC
|
K
|
|
09:30:47
|
V
|
0.165
|
|
2,500
|
1 Anonymous
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.165
|
|
100
|
7 TD Sec
|
59 PI
|
K
|
|
09:30:00
|
V
|
0.165
|
|
300
|
7 TD Sec
|
59 PI
|
K
|
|
09:30:00
|
V
|
0.165
|
|
2,000
|
33 Canaccord
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.165
|
|
1,000
|
33 Canaccord
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.165
|
|
5,000
|
33 Canaccord
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.165
|
|
500
|
33 Canaccord
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.165
|
|
2,500
|
79 CIBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.165
|
|
6,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.165
|
|
11,500
|
33 Canaccord
|
33 Canaccord
|
KL
|
|
