Trades for C:FO on 20140603 - 33 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:55

V

0.16

1,000

1 Anonymous

1 Anonymous

K

15:59:54

V

0.16

1,500

1 Anonymous

13 Instinet

K

15:59:54

V

0.16

4,500

7 TD Sec

13 Instinet

K

15:57:19

V

0.16

300

59 PI

2 RBC

K

15:57:19

V

0.16

500

2 RBC

2 RBC

K

15:18:52

V

0.165

0.005

7,500

79 CIBC

7 TD Sec

K

15:18:52

V

0.165

0.005

8,500

79 CIBC

9 BMO Nesbitt

K

15:07:57

V

0.16

12,500

7 TD Sec

7 TD Sec

K

14:12:07

V

0.16

370

59 PI

79 CIBC

K

14:12:07

V

0.16

500

7 TD Sec

79 CIBC

K

14:01:50

V

0.16

2,500

7 TD Sec

7 TD Sec

K

13:06:39

V

0.16

6,000

7 TD Sec

79 CIBC

K

13:06:39

V

0.16

1,500

79 CIBC

79 CIBC

K

13:06:39

V

0.16

500

79 CIBC

79 CIBC

K

10:38:49

V

0.165

0.005

100

79 CIBC

59 PI

10:23:45

V

0.16

255

59 PI

14 ITG

K

10:23:15

V

0.16

5,500

7 TD Sec

14 ITG

K

09:56:51

V

0.165

0.005

500

1 Anonymous

9 BMO Nesbitt

K

09:56:51

V

0.165

0.005

2,000

2 RBC

9 BMO Nesbitt

K

09:46:55

V

0.165

0.005

1,000

85 Scotia

1 Anonymous

K

09:46:55

V

0.165

0.005

3,000

85 Scotia

1 Anonymous

K

09:46:55

V

0.165

0.005

1,000

85 Scotia

7 TD Sec

K

09:46:45

V

0.165

0.005

4,000

85 Scotia

7 TD Sec

K

09:46:45

V

0.165

0.005

1,000

85 Scotia

7 TD Sec

K

09:38:20

V

0.165

0.005

500

15 UBS

7 TD Sec

K

09:30:07

V

0.165

0.005

300

85 Scotia

59 PI

K

09:30:07

V

0.165

0.005

6,000

85 Scotia

7 TD Sec

K

09:30:07

V

0.165

0.005

1,000

85 Scotia

7 TD Sec

K

09:30:04

V

0.16

100

59 PI

72 Credit Suisse

K

09:30:00

V

0.16

3,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.16

1,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.16

2,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.16

7,000

2 RBC

2 RBC

KL