Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Do you know why sharks don't eat brokers? Professional courtesy.
|
Trades for C:FO on 20140624 - 216 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:59 |
V |
0.17 |
0.01 |
9,000 |
1 Anonymous |
19 Desjardins |
K |
|
15:58:23 |
V |
0.165 |
0.005 |
8,000 |
19 Desjardins |
1 Anonymous |
K |
|
15:58:13 |
V |
0.17 |
0.01 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
|
15:58:13 |
V |
0.17 |
0.01 |
3,000 |
79 CIBC |
1 Anonymous |
K |
|
15:58:13 |
V |
0.17 |
0.01 |
10,000 |
19 Desjardins |
1 Anonymous |
K |
|
15:58:13 |
V |
0.17 |
0.01 |
10,000 |
80 National Bank |
1 Anonymous |
K |
|
15:58:13 |
V |
0.17 |
0.01 |
10,000 |
79 CIBC |
1 Anonymous |
K |
|
15:50:37 |
V |
0.17 |
0.01 |
45 |
59 PI |
13 Instinet |
|
|
15:21:29 |
V |
0.175 |
0.015 |
8,500 |
19 Desjardins |
1 Anonymous |
K |
|
15:21:29 |
V |
0.175 |
0.015 |
1,500 |
19 Desjardins |
1 Anonymous |
K |
|
15:05:04 |
V |
0.175 |
0.015 |
10,000 |
13 Instinet |
1 Anonymous |
K |
|
15:05:04 |
V |
0.175 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:05:04 |
V |
0.175 |
0.015 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
14:48:10 |
V |
0.175 |
0.015 |
300 |
59 PI |
2 RBC |
K |
|
13:45:54 |
V |
0.175 |
0.015 |
9,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:43:17 |
V |
0.18 |
0.02 |
150 |
7 TD Sec |
59 PI |
|
|
12:11:23 |
V |
0.175 |
0.015 |
4,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:11:23 |
V |
0.175 |
0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:54:00 |
V |
0.175 |
0.015 |
5,000 |
1 Anonymous |
36 Latimer |
K |
|
11:34:47 |
V |
0.18 |
0.02 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:18:48 |
V |
0.18 |
0.02 |
55 |
7 TD Sec |
59 PI |
K |
|
11:18:48 |
V |
0.18 |
0.02 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
11:13:39 |
V |
0.18 |
0.02 |
86 |
2 RBC |
59 PI |
|
|
11:09:21 |
V |
0.175 |
0.015 |
27,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:09:21 |
V |
0.175 |
0.015 |
500 |
1 Anonymous |
79 CIBC |
K |
|
11:08:03 |
V |
0.175 |
0.015 |
11,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:07:43 |
V |
0.175 |
0.015 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:05:00 |
V |
0.175 |
0.015 |
10,000 |
1 Anonymous |
79 CIBC |
K |
|
11:03:06 |
V |
0.175 |
0.015 |
9,000 |
1 Anonymous |
79 CIBC |
K |
|
11:03:06 |
V |
0.175 |
0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
10:47:58 |
V |
0.175 |
0.015 |
23,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:43:48 |
V |
0.175 |
0.015 |
22,000 |
1 Anonymous |
13 Instinet |
K |
|
10:37:17 |
V |
0.175 |
0.015 |
1,000 |
1 Anonymous |
13 Instinet |
K |
|
10:36:51 |
V |
0.175 |
0.015 |
28,000 |
1 Anonymous |
13 Instinet |
K |
|
10:36:41 |
V |
0.175 |
0.015 |
19,500 |
1 Anonymous |
1 Anonymous |
K |
|
10:36:12 |
V |
0.175 |
0.015 |
20,500 |
1 Anonymous |
1 Anonymous |
K |
|
10:35:16 |
V |
0.175 |
0.015 |
500 |
1 Anonymous |
13 Instinet |
K |
|
10:31:46 |
V |
0.175 |
0.015 |
3,000 |
1 Anonymous |
13 Instinet |
K |
|
10:31:37 |
V |
0.175 |
0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
10:31:37 |
V |
0.175 |
0.015 |
21,000 |
1 Anonymous |
74 GMP |
K |
|
10:31:24 |
V |
0.175 |
0.015 |
4,000 |
79 CIBC |
74 GMP |
KW |
|
10:31:24 |
V |
0.175 |
0.015 |
1,000 |
79 CIBC |
74 GMP |
KW |
|
10:31:24 |
V |
0.175 |
0.015 |
25,000 |
1 Anonymous |
74 GMP |
K |
|
10:31:24 |
V |
0.175 |
0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
10:31:04 |
V |
0.175 |
0.015 |
35,500 |
1 Anonymous |
74 GMP |
K |
|
10:30:56 |
V |
0.175 |
0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:29:12 |
V |
0.175 |
0.015 |
12,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:29:12 |
V |
0.175 |
0.015 |
33,000 |
1 Anonymous |
13 Instinet |
K |
|
10:29:12 |
V |
0.175 |
0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
10:28:59 |
V |
0.175 |
0.015 |
500 |
33 Canaccord |
13 Instinet |
K |
|
10:28:59 |
V |
0.175 |
0.015 |
16,500 |
33 Canaccord |
13 Instinet |
K |
|
10:27:53 |
V |
0.175 |
0.015 |
10,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:22:19 |
V |
0.175 |
0.015 |
8,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:22:19 |
V |
0.175 |
0.015 |
10,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:22:19 |
V |
0.175 |
0.015 |
500 |
33 Canaccord |
79 CIBC |
K |
|
10:22:19 |
V |
0.175 |
0.015 |
1,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:22:19 |
V |
0.175 |
0.015 |
2,500 |
33 Canaccord |
13 Instinet |
K |
|
10:22:10 |
V |
0.175 |
0.015 |
47,500 |
1 Anonymous |
13 Instinet |
K |
|
10:22:10 |
V |
0.175 |
0.015 |
1,500 |
1 Anonymous |
79 CIBC |
K |
|
10:21:48 |
V |
0.175 |
0.015 |
9,000 |
1 Anonymous |
13 Instinet |
K |
|
10:21:48 |
V |
0.175 |
0.015 |
29,000 |
1 Anonymous |
13 Instinet |
K |
|
10:21:24 |
V |
0.175 |
0.015 |
21,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:21:24 |
V |
0.175 |
0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:21:24 |
V |
0.175 |
0.015 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:21:24 |
V |
0.175 |
0.015 |
12,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:21:24 |
V |
0.175 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:17:38 |
V |
0.175 |
0.015 |
10,000 |
1 Anonymous |
13 Instinet |
K |
|
10:17:38 |
V |
0.175 |
0.015 |
6,000 |
1 Anonymous |
13 Instinet |
K |
|
10:16:25 |
V |
0.175 |
0.015 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
10:16:25 |
V |
0.175 |
0.015 |
23,000 |
7 TD Sec |
85 Scotia |
K |
|
10:16:25 |
V |
0.175 |
0.015 |
5,000 |
13 Instinet |
85 Scotia |
K |
|
10:16:22 |
V |
0.18 |
0.02 |
45,500 |
2 RBC |
13 Instinet |
K |
|
10:16:22 |
V |
0.18 |
0.02 |
21,000 |
2 RBC |
7 TD Sec |
K |
|
10:16:22 |
V |
0.18 |
0.02 |
2,500 |
2 RBC |
53 Morgan Stanley |
K |
|
10:15:34 |
V |
0.175 |
0.015 |
19,000 |
7 TD Sec |
62 Haywood |
K |
|
10:15:34 |
V |
0.175 |
0.015 |
21,000 |
7 TD Sec |
62 Haywood |
K |
|
10:15:34 |
V |
0.175 |
0.015 |
5,000 |
80 National Bank |
62 Haywood |
K |
|
10:15:34 |
V |
0.175 |
0.015 |
1,000 |
1 Anonymous |
62 Haywood |
K |
|
10:15:34 |
V |
0.175 |
0.015 |
8,000 |
1 Anonymous |
62 Haywood |
K |
|
10:15:34 |
V |
0.175 |
0.015 |
33,000 |
1 Anonymous |
62 Haywood |
K |
|
10:14:40 |
V |
0.18 |
0.02 |
22,500 |
85 Scotia |
53 Morgan Stanley |
K |
|
10:14:40 |
V |
0.18 |
0.02 |
2,500 |
85 Scotia |
7 TD Sec |
K |
|
10:14:08 |
V |
0.18 |
0.02 |
8,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:14:08 |
V |
0.18 |
0.02 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:14:08 |
V |
0.18 |
0.02 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
|
10:14:08 |
V |
0.18 |
0.02 |
21,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:14:08 |
V |
0.18 |
0.02 |
6,500 |
1 Anonymous |
7 TD Sec |
K |
|
10:14:07 |
V |
0.18 |
0.02 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:14:04 |
V |
0.18 |
0.02 |
2,500 |
2 RBC |
7 TD Sec |
K |
|
10:14:04 |
V |
0.18 |
0.02 |
46,500 |
2 RBC |
13 Instinet |
K |
|
10:13:40 |
V |
0.175 |
0.015 |
8,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:13:40 |
V |
0.175 |
0.015 |
9,000 |
1 Anonymous |
13 Instinet |
K |
|
10:13:02 |
V |
0.175 |
0.015 |
10,000 |
1 Anonymous |
13 Instinet |
K |
|
10:13:02 |
V |
0.175 |
0.015 |
8,000 |
1 Anonymous |
13 Instinet |
K |
|
10:13:02 |
V |
0.175 |
0.015 |
41,000 |
33 Canaccord |
13 Instinet |
K |
|
10:10:53 |
V |
0.175 |
0.015 |
9,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:10:29 |
V |
0.175 |
0.015 |
6,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:09:34 |
V |
0.175 |
0.015 |
15,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:07:58 |
V |
0.175 |
0.015 |
23,000 |
7 TD Sec |
13 Instinet |
K |
|
10:07:58 |
V |
0.175 |
0.015 |
12,000 |
1 Anonymous |
13 Instinet |
K |
|
10:07:58 |
V |
0.175 |
0.015 |
15,000 |
7 TD Sec |
13 Instinet |
K |
|
10:07:38 |
V |
0.175 |
0.015 |
6,000 |
7 TD Sec |
13 Instinet |
K |
|
10:07:38 |
V |
0.175 |
0.015 |
19,000 |
7 TD Sec |
13 Instinet |
K |
|
10:07:38 |
V |
0.175 |
0.015 |
10,000 |
1 Anonymous |
13 Instinet |
K |
|
10:07:38 |
V |
0.175 |
0.015 |
15,000 |
1 Anonymous |
13 Instinet |
K |
|
10:07:05 |
V |
0.18 |
0.02 |
3,500 |
13 Instinet |
13 Instinet |
K |
|
10:06:44 |
V |
0.18 |
0.02 |
6,000 |
13 Instinet |
7 TD Sec |
K |
|
10:06:43 |
V |
0.18 |
0.02 |
8,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:06:43 |
V |
0.18 |
0.02 |
9,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:06:43 |
V |
0.18 |
0.02 |
6,000 |
1 Anonymous |
85 Scotia |
K |
|
10:06:42 |
V |
0.18 |
0.02 |
4,000 |
1 Anonymous |
85 Scotia |
K |
|
10:06:42 |
V |
0.18 |
0.02 |
6,000 |
1 Anonymous |
79 CIBC |
K |
|
10:06:42 |
V |
0.18 |
0.02 |
15,000 |
1 Anonymous |
79 CIBC |
K |
|
10:06:40 |
V |
0.18 |
0.02 |
29,000 |
2 RBC |
79 CIBC |
K |
|
10:06:40 |
V |
0.18 |
0.02 |
4,000 |
2 RBC |
1 Anonymous |
K |
|
10:06:40 |
V |
0.18 |
0.02 |
1,000 |
2 RBC |
19 Desjardins |
K |
|
10:06:40 |
V |
0.18 |
0.02 |
7,000 |
2 RBC |
19 Desjardins |
K |
|
10:06:40 |
V |
0.18 |
0.02 |
9,000 |
2 RBC |
2 RBC |
K |
|
10:06:40 |
V |
0.18 |
0.02 |
4,000 |
2 RBC |
2 RBC |
K |
|
10:06:40 |
V |
0.18 |
0.02 |
21,000 |
2 RBC |
2 RBC |
K |
|
10:06:10 |
V |
0.18 |
0.02 |
500 |
13 Instinet |
19 Desjardins |
K |
|
10:06:04 |
V |
0.18 |
0.02 |
4,500 |
13 Instinet |
19 Desjardins |
K |
|
10:05:40 |
V |
0.18 |
0.02 |
35,000 |
2 RBC |
2 RBC |
KW |
|
10:05:40 |
V |
0.18 |
0.02 |
12,000 |
2 RBC |
2 RBC |
KW |
|
10:05:40 |
V |
0.175 |
0.015 |
28,000 |
2 RBC |
13 Instinet |
KW |
|
10:05:36 |
V |
0.175 |
0.015 |
52,500 |
1 Anonymous |
13 Instinet |
K |
|
10:05:36 |
V |
0.175 |
0.015 |
17,500 |
13 Instinet |
13 Instinet |
K |
|
10:03:39 |
V |
0.175 |
0.015 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:03:36 |
V |
0.175 |
0.015 |
37,500 |
1 Anonymous |
53 Morgan Stanley |
K |
|
10:03:11 |
V |
0.175 |
0.015 |
2,500 |
13 Instinet |
53 Morgan Stanley |
K |
|
10:03:11 |
V |
0.175 |
0.015 |
4,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
10:03:11 |
V |
0.175 |
0.015 |
6,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
10:02:56 |
V |
0.175 |
0.015 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:02:56 |
V |
0.175 |
0.015 |
15,000 |
13 Instinet |
33 Canaccord |
K |
|
10:02:56 |
V |
0.175 |
0.015 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:02:46 |
V |
0.175 |
0.015 |
50,000 |
2 RBC |
13 Instinet |
KW |
|
10:02:46 |
V |
0.175 |
0.015 |
50,000 |
2 RBC |
13 Instinet |
KW |
|
10:02:46 |
V |
0.175 |
0.015 |
30,000 |
2 RBC |
53 Morgan Stanley |
KW |
|
10:00:24 |
V |
0.175 |
0.015 |
5,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
10:00:24 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
53 Morgan Stanley |
K |
|
10:00:24 |
V |
0.175 |
0.015 |
6,000 |
7 TD Sec |
53 Morgan Stanley |
K |
|
10:00:17 |
V |
0.18 |
0.02 |
500 |
13 Instinet |
13 Instinet |
K |
|
10:00:12 |
V |
0.18 |
0.02 |
500 |
13 Instinet |
13 Instinet |
K |
|
10:00:11 |
V |
0.175 |
0.015 |
193 |
59 PI |
80 National Bank |
K |
|
10:00:11 |
V |
0.175 |
0.015 |
16,500 |
7 TD Sec |
53 Morgan Stanley |
K |
|
10:00:07 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
53 Morgan Stanley |
K |
|
09:59:35 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
53 Morgan Stanley |
K |
|
09:59:30 |
V |
0.175 |
0.015 |
4,500 |
13 Instinet |
53 Morgan Stanley |
K |
|
09:59:27 |
V |
0.175 |
0.015 |
1,500 |
13 Instinet |
53 Morgan Stanley |
K |
|
09:59:24 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
53 Morgan Stanley |
K |
|
09:59:20 |
V |
0.175 |
0.015 |
11,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
09:59:20 |
V |
0.175 |
0.015 |
32,000 |
1 Anonymous |
13 Instinet |
K |
|
09:58:56 |
V |
0.175 |
0.015 |
12,000 |
1 Anonymous |
13 Instinet |
K |
|
09:58:56 |
V |
0.175 |
0.015 |
31,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
09:58:27 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
13 Instinet |
K |
|
09:57:54 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
13 Instinet |
K |
|
09:57:49 |
V |
0.175 |
0.015 |
5,000 |
13 Instinet |
13 Instinet |
K |
|
09:57:24 |
V |
0.175 |
0.015 |
21,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
09:57:24 |
V |
0.175 |
0.015 |
27,500 |
1 Anonymous |
13 Instinet |
K |
|
09:56:58 |
V |
0.175 |
0.015 |
22,500 |
1 Anonymous |
13 Instinet |
K |
|
09:56:58 |
V |
0.175 |
0.015 |
25,500 |
1 Anonymous |
53 Morgan Stanley |
K |
|
09:56:34 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
53 Morgan Stanley |
K |
|
09:55:21 |
V |
0.175 |
0.015 |
1,000 |
13 Instinet |
53 Morgan Stanley |
K |
|
09:55:17 |
V |
0.175 |
0.015 |
2,000 |
13 Instinet |
53 Morgan Stanley |
K |
|
09:55:12 |
V |
0.175 |
0.015 |
2,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
09:55:12 |
V |
0.175 |
0.015 |
41,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:55:11 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
1 Anonymous |
K |
|
09:55:10 |
V |
0.175 |
0.015 |
1,500 |
13 Instinet |
1 Anonymous |
K |
|
09:54:41 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
1 Anonymous |
K |
|
09:54:40 |
V |
0.175 |
0.015 |
6,500 |
1 Anonymous |
1 Anonymous |
K |
|
09:54:40 |
V |
0.175 |
0.015 |
28,500 |
1 Anonymous |
53 Morgan Stanley |
K |
|
09:50:25 |
V |
0.175 |
0.015 |
2,500 |
13 Instinet |
53 Morgan Stanley |
K |
|
09:48:15 |
V |
0.175 |
0.015 |
50,000 |
1 Anonymous |
79 CIBC |
K |
|
09:43:48 |
V |
0.18 |
0.02 |
8,000 |
13 Instinet |
19 Desjardins |
K |
|
09:43:48 |
V |
0.175 |
0.015 |
5,000 |
13 Instinet |
1 Anonymous |
K |
|
09:43:46 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
1 Anonymous |
K |
|
09:43:16 |
V |
0.175 |
0.015 |
1,500 |
13 Instinet |
1 Anonymous |
K |
|
09:43:14 |
V |
0.175 |
0.015 |
43,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:43:14 |
V |
0.175 |
0.015 |
5,500 |
1 Anonymous |
1 Anonymous |
K |
|
09:43:14 |
V |
0.175 |
0.015 |
1,500 |
1 Anonymous |
89 Raymond James |
K |
|
09:41:41 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
89 Raymond James |
K |
|
09:41:36 |
V |
0.175 |
0.015 |
1,500 |
13 Instinet |
89 Raymond James |
K |
|
09:41:02 |
V |
0.165 |
0.005 |
200 |
59 PI |
2 RBC |
|
|
09:40:37 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
89 Raymond James |
K |
|
09:40:36 |
V |
0.175 |
0.015 |
1,000 |
13 Instinet |
89 Raymond James |
K |
|
09:40:03 |
V |
0.175 |
0.015 |
45,000 |
1 Anonymous |
89 Raymond James |
K |
|
09:40:03 |
V |
0.175 |
0.015 |
5,000 |
1 Anonymous |
89 Raymond James |
K |
|
09:38:36 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
89 Raymond James |
K |
|
09:38:31 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
89 Raymond James |
K |
|
09:38:31 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
89 Raymond James |
K |
|
09:37:59 |
V |
0.175 |
0.015 |
500 |
13 Instinet |
89 Raymond James |
K |
|
09:37:57 |
V |
0.175 |
0.015 |
43,000 |
1 Anonymous |
89 Raymond James |
K |
|
09:37:57 |
V |
0.175 |
0.015 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
|
09:37:57 |
V |
0.175 |
0.015 |
1,000 |
1 Anonymous |
14 ITG |
K |
|
09:37:57 |
V |
0.175 |
0.015 |
1,500 |
1 Anonymous |
14 ITG |
K |
|
09:36:23 |
V |
0.175 |
0.015 |
2,500 |
33 Canaccord |
14 ITG |
K |
|
09:36:23 |
V |
0.175 |
0.015 |
55,000 |
33 Canaccord |
80 National Bank |
K |
|
09:36:23 |
V |
0.175 |
0.015 |
4,000 |
33 Canaccord |
85 Scotia |
K |
|
09:36:23 |
V |
0.175 |
0.015 |
9,000 |
33 Canaccord |
19 Desjardins |
K |
|
09:36:23 |
V |
0.175 |
0.015 |
27,000 |
33 Canaccord |
7 TD Sec |
K |
|
09:36:23 |
V |
0.175 |
0.015 |
15,000 |
33 Canaccord |
36 Latimer |
K |
|
09:36:23 |
V |
0.175 |
0.015 |
12,500 |
33 Canaccord |
2 RBC |
K |
|
09:36:23 |
V |
0.175 |
0.015 |
25,000 |
33 Canaccord |
33 Canaccord |
K |
|
09:36:23 |
V |
0.17 |
0.01 |
50,000 |
33 Canaccord |
79 CIBC |
K |
|
09:34:30 |
V |
0.165 |
0.005 |
5,000 |
13 Instinet |
7 TD Sec |
K |
|
09:34:18 |
V |
0.165 |
0.005 |
5,000 |
13 Instinet |
7 TD Sec |
K |
|
09:34:18 |
V |
0.165 |
0.005 |
23,000 |
13 Instinet |
7 TD Sec |
K |
|
09:34:18 |
V |
0.165 |
0.005 |
10,000 |
13 Instinet |
19 Desjardins |
K |
|
09:34:18 |
V |
0.165 |
0.005 |
10,000 |
13 Instinet |
19 Desjardins |
K |
|
09:34:18 |
V |
0.165 |
0.005 |
2,000 |
13 Instinet |
7 TD Sec |
K |
|
09:32:45 |
V |
0.165 |
0.005 |
25,000 |
13 Instinet |
7 TD Sec |
K |
|
09:32:45 |
V |
0.165 |
0.005 |
8,000 |
13 Instinet |
2 RBC |
K |
|
09:32:45 |
V |
0.165 |
0.005 |
50,000 |
13 Instinet |
13 Instinet |
K |
|
09:30:00 |
V |
0.16 |
|
200 |
59 PI |
79 CIBC |
K |
|
09:30:00 |
V |
0.16 |
|
150 |
59 PI |
2 RBC |
K |
|
09:30:00 |
V |
0.16 |
|
1,000 |
1 Anonymous |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply