Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: lAll Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Do you know why sharks don't eat brokers? Professional courtesy.

Walk down...

Churning...

Anonymous...

Cross...

Manipulation...

Backoom boys...

Tools...

Take your pick...

Trades for C:FO on 20140811 - 41 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:54:51

V

0.165

0.005

300

59 PI

79 CIBC

K

15:54:51

V

0.165

0.005

500

2 RBC

79 CIBC

K

15:08:22

V

0.165

0.005

100

59 PI

7 TD Sec

K

15:01:41

V

0.165

0.005

100

59 PI

7 TD Sec

K

14:32:53

V

0.165

0.005

9,500

2 RBC

33 Canaccord

K

14:20:53

V

0.165

0.005

300

59 PI

13 Instinet

14:18:54

V

0.17

0.01

2,000

2 RBC

79 CIBC

KW

14:15:05

V

0.17

0.01

3,000

13 Instinet

79 CIBC

K

14:14:26

V

0.17

0.01

3,000

13 Instinet

79 CIBC

K

14:14:17

V

0.17

0.01

1,000

39 Merrill Lynch

79 CIBC

K

14:14:17

V

0.17

0.01

5,500

85 Scotia

79 CIBC

K

14:14:17

V

0.17

0.01

500

79 CIBC

79 CIBC

K

14:08:54

V

0.17

0.01

10,000

85 Scotia

1 Anonymous

K

14:06:06

V

0.17

0.01

7,000

85 Scotia

7 TD Sec

K

14:06:06

V

0.17

0.01

2,000

85 Scotia

39 Merrill Lynch

K

14:06:06

V

0.17

0.01

21,500

85 Scotia

13 Instinet

K

13:37:10

V

0.17

0.01

500

79 CIBC

13 Instinet

KW

13:37:10

V

0.17

0.01

500

79 CIBC

13 Instinet

KW

13:37:10

V

0.17

0.01

2,500

79 CIBC

13 Instinet

KW

13:37:10

V

0.165

0.005

3,000

2 RBC

39 Merrill Lynch

K

13:37:10

V

0.165

0.005

10,000

2 RBC

7 TD Sec

K

13:37:10

V

0.165

0.005

2,000

2 RBC

39 Merrill Lynch

K

13:37:10

V

0.165

0.005

1,500

2 RBC

79 CIBC

K

13:37:10

V

0.165

0.005

33,000

2 RBC

7 TD Sec

K

13:37:10

V

0.165

0.005

25,000

2 RBC

13 Instinet

K

13:37:10

V

0.165

0.005

45,000

2 RBC

7 TD Sec

K

13:37:10

V

0.165

0.005

10,000

2 RBC

19 Desjardins

K

13:37:10

V

0.165

0.005

5,000

2 RBC

19 Desjardins

K

12:34:57

V

0.165

0.005

150

36 Latimer

59 PI

K

12:34:57

V

0.165

0.005

5,000

36 Latimer

19 Desjardins

K

11:03:19

V

0.16

10,500

9 BMO Nesbitt

14 ITG

K

11:02:15

V

0.16

404

59 PI

2 RBC

K

10:59:50

V

0.16

1,000

9 BMO Nesbitt

1 Anonymous

K

10:59:50

V

0.16

8,500

7 TD Sec

1 Anonymous

K

10:53:32

V

0.16

1,500

7 TD Sec

14 ITG

K

10:53:32

V

0.16

3,000

7 TD Sec

14 ITG

K

10:19:13

V

0.16

4,000

7 TD Sec

7 TD Sec

K

10:09:14

V

0.165

0.005

11,000

79 CIBC

7 TD Sec

K

10:09:14

V

0.165

0.005

500

79 CIBC

79 CIBC

K

09:47:47

V

0.16

10,000

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.16

150

59 PI

80 National Bank

K

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply