Trades for C:FO on 20140930 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:40:38

V

0.15

400

59 PI

7 TD Sec

K

15:40:38

V

0.15

1,000

62 Haywood

7 TD Sec

K

15:26:46

V

0.155

0.005

10,000

33 Canaccord

1 Anonymous

K

13:13:19

V

0.155

0.005

10,000

33 Canaccord

1 Anonymous

K

13:13:19

V

0.155

0.005

5,000

33 Canaccord

1 Anonymous

K

13:13:19

V

0.155

0.005

500

33 Canaccord

2 RBC

K

13:13:19

V

0.155

0.005

1,500

33 Canaccord

79 CIBC

K

13:13:19

V

0.155

0.005

11,000

33 Canaccord

7 TD Sec

K

12:57:43

V

0.15

441

59 PI

79 CIBC

K

12:57:43

V

0.15

3,500

62 Haywood

79 CIBC

K

12:10:26

V

0.155

0.005

14,000

2 RBC

7 TD Sec

K

12:10:26

V

0.155

0.005

6,000

2 RBC

1 Anonymous

K

12:10:26

V

0.155

0.005

2,000

2 RBC

1 Anonymous

K

12:10:26

V

0.155

0.005

5,000

2 RBC

1 Anonymous

K

11:21:33

V

0.155

0.005

3,000

14 ITG

1 Anonymous

K

11:10:55

V

0.15

5,000

62 Haywood

19 Desjardins

K

11:03:07

V

0.15

350

59 PI

2 RBC

K

11:03:07

V

0.15

7,500

62 Haywood

2 RBC

K

10:29:22

V

0.15

10,000

62 Haywood

1 Anonymous

K

09:59:24

V

0.155

0.005

2,000

1 Anonymous

1 Anonymous

K

09:59:24

V

0.155

0.005

5,000

1 Anonymous

1 Anonymous

K

09:57:15

V

0.15

45,000

62 Haywood

15 UBS

K

09:30:08

V

0.155

0.005

400

7 TD Sec

59 PI

09:30:00

V

0.15

405

59 PI

70 Manulife

K

09:30:00

V

0.15

27,500

62 Haywood

2 RBC

KL

09:30:00

V

0.15

3,000

13 Instinet

2 RBC

KL

09:30:00

V

0.15

5,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.15

5,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.15

5,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.15

4,500

1 Anonymous

2 RBC

KL

09:30:00

V

0.15

5,500

1 Anonymous

70 Manulife

KL

09:30:00

V

0.15

9,500

7 TD Sec

70 Manulife

KL