Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20150129 - 35 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:29 |
V |
0.11 |
|
500 |
1 Anonymous |
58 Qtrade |
K |
|
15:58:51 |
V |
0.11 |
|
500 |
1 Anonymous |
58 Qtrade |
K |
|
15:43:57 |
V |
0.105 |
-0.005 |
4,500 |
79 CIBC |
2 RBC |
K |
|
15:43:56 |
V |
0.105 |
-0.005 |
2,500 |
79 CIBC |
2 RBC |
K |
|
15:43:56 |
V |
0.105 |
-0.005 |
2,500 |
79 CIBC |
2 RBC |
K |
|
15:28:14 |
V |
0.10 |
-0.01 |
250 |
59 PI |
7 TD Sec |
|
|
10:59:52 |
V |
0.105 |
-0.005 |
45,000 |
1 Anonymous |
2 RBC |
K |
|
10:05:00 |
V |
0.105 |
-0.005 |
500 |
1 Anonymous |
2 RBC |
K |
|
10:04:45 |
V |
0.105 |
-0.005 |
1,000 |
85 Scotia |
2 RBC |
K |
|
09:51:03 |
V |
0.105 |
-0.005 |
8,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:51:03 |
V |
0.105 |
-0.005 |
21,500 |
1 Anonymous |
2 RBC |
K |
|
09:47:13 |
V |
0.105 |
-0.005 |
29,500 |
1 Anonymous |
2 RBC |
K |
|
09:47:13 |
V |
0.105 |
-0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:32:39 |
V |
0.105 |
-0.005 |
50,000 |
13 Instinet |
2 RBC |
K |
|
09:30:19 |
V |
0.10 |
-0.01 |
1,000 |
79 CIBC |
13 Instinet |
K |
|
09:30:00 |
V |
0.10 |
-0.01 |
9,000 |
79 CIBC |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
20,000 |
19 Desjardins |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
4,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
5,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
5,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
500 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
5,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
500 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
10,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
2,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
5,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
10,000 |
99 Jitney |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
4,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
5,000 |
2 RBC |
2 RBC |
KL |
|
09:30:00 |
V |
0.10 |
-0.01 |
5,000 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply