Trades for C:FO on 20150206 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:50

V

0.11

500

1 Anonymous

24 Clarus

K

15:12:54

V

0.11

2,500

14 ITG

24 Clarus

K

14:17:30

V

0.11

5,000

33 Canaccord

24 Clarus

K

12:29:10

V

0.11

7,000

79 CIBC

24 Clarus

K

11:42:26

V

0.11

150,500

1 Anonymous

24 Clarus

K

11:42:26

V

0.11

500

1 Anonymous

24 Clarus

K

10:43:26

V

0.11

200

59 PI

9 BMO Nesbitt

09:55:24

V

0.115

0.005

500

1 Anonymous

7 TD Sec

K

09:50:24

V

0.115

0.005

500

1 Anonymous

7 TD Sec

K

09:50:23

V

0.11

200

59 PI

79 CIBC

K

09:50:23

V

0.11

20,000

59 PI

7 TD Sec

K

09:50:23

V

0.11

8,000

59 PI

1 Anonymous

K

09:50:23

V

0.11

16,000

59 PI

33 Canaccord

K

09:50:23

V

0.11

2,500

59 PI

79 CIBC

K

09:30:23

V

0.105

-0.005

500

1 Anonymous

143 Pershing

K

09:30:23

V

0.105

-0.005

5,500

7 TD Sec

143 Pershing

K

09:30:23

V

0.105

-0.005

4,000

1 Anonymous

143 Pershing

K

09:30:23

V

0.105

-0.005

10,500

7 TD Sec

143 Pershing

K

09:30:23

V

0.105

-0.005

17,000

1 Anonymous

143 Pershing

K

09:30:02

V

0.11

400

72 Credit Suisse

59 PI

09:30:00

V

0.105

-0.005

1,000

1 Anonymous

79 CIBC

KL