Trades for C:FO on 20150223 - 8 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:04:03

V

0.11

0.005

5,000

79 CIBC

24 Clarus

K

12:39:16

V

0.105

250

59 PI

2 RBC

K

12:39:16

V

0.105

1,000

2 RBC

2 RBC

K

11:40:42

V

0.11

0.005

30,000

7 TD Sec

24 Clarus

K

11:07:28

V

0.11

0.005

41,500

1 Anonymous

36 Latimer

K

11:07:28

V

0.11

0.005

23,500

1 Anonymous

85 Scotia

K

11:07:28

V

0.11

0.005

19,000

1 Anonymous

79 CIBC

K

10:44:02

V

0.11

0.005

1,000

14 ITG

79 CIBC

KL