Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:38

V

0.105

500

85 Scotia

7 TD Sec

K

15:55:13

V

0.105

3,500

1 Anonymous

7 TD Sec

K

15:55:13

V

0.105

10,000

1 Anonymous

1 Anonymous

K

15:51:29

V

0.10

-0.005

100

59 PI

7 TD Sec

15:51:29

V

0.10

-0.005

500

1 Anonymous

7 TD Sec

K

15:51:25

V

0.105

4,000

1 Anonymous

1 Anonymous

K

13:01:49

V

0.105

10,000

13 Instinet

1 Anonymous

K

12:30:21

V

0.105

9,000

1 Anonymous

1 Anonymous

K

12:30:17

V

0.105

50,000

59 PI

1 Anonymous

K

11:53:52

V

0.10

-0.005

300

59 PI

7 TD Sec

10:49:57

V

0.10

-0.005

100

59 PI

14 ITG

10:49:27

V

0.10

-0.005

6,000

1 Anonymous

14 ITG

K

10:49:27

V

0.10

-0.005

5,000

1 Anonymous

14 ITG

K

10:05:09

V

0.105

117,000

143 Pershing

1 Anonymous

K

10:05:09

V

0.105

8,500

143 Pershing

79 CIBC

K

10:05:09

V

0.105

5,500

143 Pershing

79 CIBC

K

09:56:34

V

0.105

50

85 Scotia

59 PI

09:56:34

V

0.105

1,000

85 Scotia

79 CIBC

K

09:56:34

V

0.105

11,000

85 Scotia

85 Scotia

K

09:30:00

V

0.095

250

59 PI

7 TD Sec

09:30:00

V

0.105

27,500

143 Pershing

79 CIBC

KL

09:30:00

V

0.105

14,000

143 Pershing

7 TD Sec

KL

09:30:00

V

0.105

10,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.105

10,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.105

6,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.105

5,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.105

3,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.105

3,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.105

10,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.105

10,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.105

1,500

143 Pershing

7 TD Sec

KL