Trades for C:FO on 2015/06/08 - 13 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.195
|
0.015
|
12,000
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:30
|
V
|
0.195
|
0.015
|
12,500
|
1 Anonymous
|
2 RBC
|
K
|
|
13:52:23
|
V
|
0.19
|
0.01
|
18,000
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
13:52:23
|
V
|
0.19
|
0.01
|
10,500
|
39 Merrill Lynch
|
2 RBC
|
K
|
|
12:12:59
|
V
|
0.19
|
0.01
|
25,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
10:13:03
|
V
|
0.19
|
0.01
|
2,500
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
09:54:49
|
V
|
0.19
|
0.01
|
6,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:54:49
|
V
|
0.19
|
0.01
|
500
|
79 CIBC
|
36 Latimer
|
K
|
|
09:54:49
|
V
|
0.19
|
0.01
|
500
|
79 CIBC
|
143 Pershing
|
K
|
|
09:32:26
|
V
|
0.19
|
0.01
|
2,500
|
1 Anonymous
|
143 Pershing
|
K
|
|
09:30:08
|
V
|
0.19
|
0.01
|
7,000
|
85 Scotia
|
143 Pershing
|
K
|
|
09:30:00
|
V
|
0.185
|
0.005
|
9,500
|
39 Merrill Lynch
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.185
|
0.005
|
500
|
99 Jitney
|
79 CIBC
|
KL
|
