Trades for C:FO on 20151214 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

16:01:39

P

0.14

0.01

5,000

1 Anonymous

99 Jitney

13,000

15:57:59

V

0.14

0.015

3,000

1 Anonymous

33 Canaccord

AGM

15:57:49

H

0.14

0.015

1,000

1 Anonymous

1 Anonymous

1

15:10:03

O

0.13

0.005

4,000

1 Anonymous

2 RBC

2

15:10:03

V

0.13

0.005

1,000

1 Anonymous

2 RBC

3

13:08:33

O

0.14

0.015

5,000

85 Scotia

1 Anonymous

4

13:01:24

V

0.135

0.01

1,000

1 Anonymous

79 CIBC

5

12:54:23

V

0.14

0.015

5,000

79 CIBC

79 CIBC

6

11:16:44

V

0.13

0.005

3,000

1 Anonymous

79 CIBC

7

10:00:43

A

0.14

0.015

1,000

2 RBC

1 Anonymous

8

10:00:43

O

0.14

0.015

8,000

2 RBC

1 Anonymous

9

10:00:43

O

0.14

0.015

3,000

2 RBC

1 Anonymous

and

10:00:43

O

0.14

0.015

1,000

2 RBC

1 Anonymous

the

10:00:43

H

0.14

0.015

1,000

2 RBC

1 Anonymous

beat

10:00:43

X

0.135

0.01

1,000

2 RBC

1 Anonymous

goes on

10:00:43

H

0.135

0.01

1,000

2 RBC

1 Anonymous

day

10:00:43

V

0.14

0.015

4,500

2 RBC

2 RBC

after

10:00:43

V

0.135

0.01

1,000

2 RBC

39 Merrill Lynch

day

10:00:43

V

0.135

0.01

20,000

2 RBC

7 TD Sec

10:00:43

V

0.135

0.01

10,000

2 RBC

19 Desjardins

10:00:43

V

0.135

0.01

4,500

2 RBC

19 Desjardins

10:00:43

V

0.135

0.01

2,000

2 RBC

2 RBC

10:00:43

V

0.135

0.01

10,000

2 RBC

2 RBC

10:00:43

V

0.13

0.005

2,000

2 RBC

79 CIBC

09:30:00

V

0.125

498

59 PI

2 RBC

09:30:00

V

0.125

1,500

1 Anonymous

2 RBC