Trades for C:FO on 20160301 - 70 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

13:24:42

V

0.105

0.005

20,000

143 Pershing

1 Anonymous

13,000

13:24:42

V

0.105

0.005

18,000

143 Pershing

1 Anonymous

AGM

12:52:08

V

0.105

0.005

32,000

2 RBC

1 Anonymous

Fly

11:53:39

V

0.10

4,000

13 Instinet

1 Anonymous

Fly-2

11:53:39

V

0.10

59,000

13 Instinet

1 Anonymous

1

11:26:37

V

0.10

10,000

79 CIBC

1 Anonymous

2

11:19:39

V

0.10

1,000

72 Credit Suisse

1 Anonymous

3

10:49:11

V

0.10

16,000

1 Anonymous

1 Anonymous

4

10:48:08

V

0.10

29,000

1 Anonymous

1 Anonymous

5

10:48:08

V

0.10

4,000

1 Anonymous

1 Anonymous

6

10:48:08

V

0.10

15,000

1 Anonymous

1 Anonymous

7

10:41:03

V

0.105

0.005

20,000

59 PI

1 Anonymous

8

10:41:03

V

0.105

0.005

4,000

59 PI

1 Anonymous

9

10:41:03

V

0.105

0.005

30,000

59 PI

1 Anonymous

10

10:41:03

V

0.105

0.005

10,000

59 PI

1 Anonymous

11

10:38:41

V

0.10

70,000

7 TD Sec

1 Anonymous

12

10:37:45

V

0.10

1,000

7 TD Sec

1 Anonymous

and

10:28:42

V

0.10

20,000

19 Desjardins

1 Anonymous

the

10:28:42

V

0.10

16,000

99 Jitney

1 Anonymous

beat

10:28:42

V

0.10

2,000

39 Merrill Lynch

1 Anonymous

goes on

10:28:42

V

0.10

40,000

1 Anonymous

1 Anonymous

day

10:28:42

V

0.10

5,000

1 Anonymous

1 Anonymous

after

10:24:23

V

0.10

70,000

9 BMO Nesbitt

1 Anonymous

day

10:24:23

V

0.10

100,000

9 BMO Nesbitt

1 Anonymous

10:24:23

V

0.10

50,000

9 BMO Nesbitt

1 Anonymous

10:24:23

V

0.10

100,000

9 BMO Nesbitt

1 Anonymous

10:03:51

V

0.10

30,000

9 BMO Nesbitt

1 Anonymous

10:03:51

V

0.10

54,000

9 BMO Nesbitt

1 Anonymous

09:30:00

V

0.10

46,000

2 RBC

1 Anonymous

13:33:44

V

0.10

8,000

13 Instinet

2 RBC

11:53:39

V

0.10

126,000

13 Instinet

2 RBC

10:48:53

V

0.10

9,000

1 Anonymous

2 RBC

10:48:53

V

0.10

18,000

99 Jitney

2 RBC

10:48:53

V

0.10

1,500

2 RBC

2 RBC

10:48:53

V

0.10

20,000

2 RBC

2 RBC

10:41:05

V

0.10

9,500

1 Anonymous

2 RBC

10:41:03

V

0.105

0.005

9,000

59 PI

2 RBC

10:38:42

V

0.10

35,500

7 TD Sec

2 RBC

10:37:45

V

0.10

13,500

7 TD Sec

2 RBC

10:24:35

V

0.10

2,000

39 Merrill Lynch

2 RBC

10:24:35

V

0.10

9,000

1 Anonymous

2 RBC

10:24:23

V

0.105

0.005

78,000

9 BMO Nesbitt

2 RBC

10:24:23

V

0.10

9,000

9 BMO Nesbitt

2 RBC

10:24:23

V

0.105

0.005

142,500

9 BMO Nesbitt

2 RBC

10:24:23

V

0.105

0.005

20,000

9 BMO Nesbitt

2 RBC

10:24:23

V

0.10

33,500

9 BMO Nesbitt

2 RBC

10:03:51

V

0.10

34,000

9 BMO Nesbitt

2 RBC

09:30:00

V

0.10

5,500

2 RBC

2 RBC

10:41:03

V

0.105

0.005

11,000

59 PI

7 TD Sec

10:24:23

V

0.105

0.005

49,000

9 BMO Nesbitt

7 TD Sec

10:24:23

V

0.10

50,000

9 BMO Nesbitt

7 TD Sec

09:30:00

V

0.10

38,500

2 RBC

7 TD Sec

09:30:00

V

0.10

20,000

19 Desjardins

7 TD Sec

09:30:00

V

0.10

1,500

53 Morgan Stanley

7 TD Sec

10:24:23

V

0.105

0.005

20,000

9 BMO Nesbitt

19 Desjardins

13:24:42

V

0.105

0.005

12,000

143 Pershing

33 Canaccord

10:41:03

V

0.105

0.005

8,500

59 PI

33 Canaccord

10:38:54

V

0.105

0.005

500

22 Fidelity

33 Canaccord

10:25:01

V

0.105

0.005

10,000

1 Anonymous

33 Canaccord

10:24:23

V

0.105

0.005

381,000

9 BMO Nesbitt

33 Canaccord

10:24:23

V

0.105

0.005

100,000

9 BMO Nesbitt

33 Canaccord

10:41:03

V

0.105

0.005

2,000

59 PI

39 Merrill Lynch

10:24:23

V

0.105

0.005

2,000

9 BMO Nesbitt

39 Merrill Lynch

10:24:23

V

0.105

0.005

1,000

9 BMO Nesbitt

58 Qtrade

11:19:39

V

0.10

200

72 Credit Suisse

59 PI

11:12:12

V

0.10

300

2 RBC

59 PI

10:38:54

V

0.105

0.005

432

22 Fidelity

59 PI

10:02:59

V

0.10

55

22 Fidelity

59 PI

09:30:00

V

0.10

200

53 Morgan Stanley

59 PI