Trades for C:FO on 20160302 - 10 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

13:05:43

V

0.10

120

7 TD Sec

59 PI

13,000

13:05:43

V

0.10

500

7 TD Sec

59 PI

AGM

10:54:25

V

0.10

7,500

13 Instinet

59 PI

Fly

10:50:29

V

0.10

24,000

13 Instinet

2 RBC

Fly-2

10:50:28

V

0.10

40,000

13 Instinet

1 Anonymous

1

10:49:15

V

0.10

120,000

13 Instinet

7 TD Sec

2

09:52:19

V

0.10

5,500

13 Instinet

2 RBC

3

09:52:19

V

0.10

12,500

13 Instinet

1 Anonymous

4

09:39:24

V

0.10

6,500

85 Scotia

1 Anonymous

5

09:39:24

V

0.10

6,000

85 Scotia

1 Anonymous

6

7

8

9

10

11

12

and

the

beat

goes on

day

after

day