Trades for C:FO on 20160317 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:03:58

V

0.10

0.005

1,000

79 CIBC

1 Anonymous

13,000

14:33:27

V

0.095

21,000

7 TD Sec

72 Credit Suisse

AGM

14:12:28

V

0.095

871

59 PI

72 Credit Suisse

Fly

14:12:28

V

0.095

4,000

7 TD Sec

72 Credit Suisse

Fly-2

13:52:41

V

0.095

3,000

7 TD Sec

39 Merrill Lynch

1

13:52:41

V

0.095

87,000

7 TD Sec

1 Anonymous

2

13:47:01

V

0.095

63,000

7 TD Sec

1 Anonymous

3

13:47:01

V

0.095

3,000

7 TD Sec

1 Anonymous

4

11:57:32

V

0.095

500

19 Desjardins

59 PI

5

11:57:32

V

0.095

500

7 TD Sec

59 PI

6

11:57:32

V

0.095

10,000

7 TD Sec

1 Anonymous

7

11:57:32

V

0.095

46,000

2 RBC

1 Anonymous

8

11:57:32

V

0.095

10,000

7 TD Sec

1 Anonymous

9

11:57:32

V

0.095

3,000

39 Merrill Lynch

1 Anonymous

10

11:57:32

V

0.095

2,000

19 Desjardins

1 Anonymous

11

11:57:32

V

0.095

173,000

7 TD Sec

1 Anonymous

12

11:48:03

V

0.095

1,000

2 RBC

2 RBC

and

11:27:21

V

0.095

3,000

2 RBC

2 RBC

the

11:17:51

V

0.10

0.005

1,000

2 RBC

7 TD Sec

beat

10:48:00

V

0.095

30,000

7 TD Sec

53 Morgan Stanley

goes on

day

after

day