Trades for C:FO on 20160511 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:52:02

V

0.165

0.005

5,000

1 Anonymous

79 CIBC

13,000

15:02:38

V

0.17

0.01

22,500

2 RBC

2 RBC

AGM

15:02:38

V

0.17

0.01

500

2 RBC

2 RBC

Fly

15:02:38

V

0.165

0.005

1,000

2 RBC

39 Merrill Lynch

Fly-2

14:51:38

V

0.16

1,000

7 TD Sec

2 RBC

1

13:26:21

V

0.16

18,500

7 TD Sec

9 BMO Nesbitt

2

12:26:13

V

0.16

28,500

7 TD Sec

1 Anonymous

3

12:26:13

V

0.16

9,000

7 TD Sec

1 Anonymous

4

11:56:39

V

0.16

10,000

79 CIBC

1 Anonymous

5

11:47:53

V

0.155

-0.005

20,000

2 RBC

9 BMO Nesbitt

6

11:47:53

V

0.155

-0.005

1,000

2 RBC

39 Merrill Lynch

7

11:47:53

V

0.155

-0.005

25,500

2 RBC

9 BMO Nesbitt

8

11:31:27

V

0.155

-0.005

3,500

72 Credit Suisse

9 BMO Nesbitt

9

10:22:22

V

0.155

-0.005

21,000

72 Credit Suisse

9 BMO Nesbitt

10

09:56:13

V

0.16

17,000

7 TD Sec

1 Anonymous

11

09:30:00

V

0.15

-0.01

4,500

1 Anonymous

79 CIBC

12

09:30:00

V

0.15

-0.01

1,000

1 Anonymous

79 CIBC

and

the

beat

goes on

day

after

day