Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170317 - 290 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
12:23:39 |
V |
0.32 |
0.015 |
87,500 |
1 Anonymous |
85 Scotia |
|
|
11:57:31 |
V |
0.315 |
0.01 |
76,000 |
14 ITG |
1 Anonymous |
|
|
15:34:44 |
V |
0.36 |
0.055 |
60,000 |
9 BMO Nesbitt |
28 BBS |
|
|
13:32:19 |
V |
0.335 |
0.03 |
54,500 |
15 UBS |
1 Anonymous |
|
|
12:23:43 |
V |
0.32 |
0.015 |
50,000 |
1 Anonymous |
85 Scotia |
|
|
12:23:45 |
V |
0.32 |
0.015 |
48,000 |
28 BBS |
62 Haywood |
|
|
09:47:35 |
V |
0.31 |
0.005 |
40,000 |
7 TD Sec |
79 CIBC |
|
|
12:23:34 |
V |
0.32 |
0.015 |
38,500 |
14 ITG |
85 Scotia |
|
|
09:30:00 |
V |
0.31 |
0.005 |
32,500 |
1 Anonymous |
15 UBS |
|
|
09:47:41 |
V |
0.31 |
0.005 |
30,500 |
28 BBS |
79 CIBC |
|
|
10:23:47 |
V |
0.315 |
0.01 |
30,000 |
7 TD Sec |
28 BBS |
|
|
11:53:43 |
V |
0.315 |
0.01 |
30,000 |
9 BMO Nesbitt |
85 Scotia |
|
|
13:48:14 |
V |
0.34 |
0.035 |
30,000 |
99 Jitney |
62 Haywood |
|
|
14:12:17 |
V |
0.345 |
0.04 |
30,000 |
72 Credit Suisse |
9 BMO Nesbitt |
|
|
15:28:26 |
V |
0.35 |
0.045 |
30,000 |
28 BBS |
7 TD Sec |
|
|
15:47:13 |
V |
0.365 |
0.06 |
30,000 |
28 BBS |
7 TD Sec |
|
|
09:47:41 |
V |
0.31 |
0.005 |
29,500 |
28 BBS |
79 CIBC |
|
|
11:51:12 |
V |
0.315 |
0.01 |
29,000 |
1 Anonymous |
28 BBS |
|
|
12:27:41 |
V |
0.325 |
0.02 |
29,000 |
14 ITG |
28 BBS |
and |
|
13:32:53 |
V |
0.34 |
0.035 |
28,000 |
7 TD Sec |
9 BMO Nesbitt |
the |
|
12:23:45 |
V |
0.32 |
0.015 |
27,000 |
99 Jitney |
15 UBS |
beat |
|
13:17:48 |
V |
0.33 |
0.025 |
26,000 |
99 Jitney |
80 National Bank |
|
|
13:48:09 |
V |
0.34 |
0.035 |
25,500 |
85 Scotia |
9 BMO Nesbitt |
day |
|
11:49:55 |
V |
0.32 |
0.015 |
25,000 |
79 CIBC |
15 UBS |
after |
|
13:54:49 |
V |
0.345 |
0.04 |
25,000 |
85 Scotia |
2 RBC |
day |
|
12:23:44 |
V |
0.32 |
0.015 |
24,000 |
99 Jitney |
85 Scotia |
|
|
15:28:26 |
V |
0.35 |
0.045 |
24,000 |
28 BBS |
143 Pershing |
|
|
15:28:27 |
V |
0.35 |
0.045 |
23,500 |
99 Jitney |
58 Qtrade |
|
|
15:28:26 |
V |
0.35 |
0.045 |
22,000 |
28 BBS |
19 Desjardins |
|
|
13:17:48 |
V |
0.33 |
0.025 |
21,500 |
99 Jitney |
80 National Bank |
30 |
|
15:28:27 |
V |
0.35 |
0.045 |
21,000 |
99 Jitney |
7 TD Sec |
|
|
11:53:46 |
V |
0.315 |
0.01 |
20,000 |
13 Instinet |
1 Anonymous |
|
|
15:34:29 |
V |
0.36 |
0.055 |
20,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
15:47:11 |
V |
0.365 |
0.06 |
20,000 |
7 TD Sec |
7 TD Sec |
|
|
15:57:48 |
V |
0.355 |
0.05 |
20,000 |
28 BBS |
19 Desjardins |
35 |
|
09:48:25 |
V |
0.31 |
0.005 |
19,000 |
1 Anonymous |
72 Credit Suisse |
|
|
12:36:40 |
V |
0.33 |
0.025 |
19,000 |
79 CIBC |
28 BBS |
|
|
15:34:08 |
V |
0.36 |
0.055 |
18,500 |
13 Instinet |
28 BBS |
|
|
12:23:45 |
V |
0.32 |
0.015 |
18,000 |
1 Anonymous |
15 UBS |
|
|
13:54:49 |
V |
0.345 |
0.04 |
17,500 |
85 Scotia |
28 BBS |
|
|
13:46:41 |
V |
0.34 |
0.035 |
17,000 |
2 RBC |
9 BMO Nesbitt |
|
|
15:45:49 |
V |
0.365 |
0.06 |
15,500 |
72 Credit Suisse |
7 TD Sec |
|
|
09:42:04 |
V |
0.31 |
0.005 |
15,000 |
79 CIBC |
79 CIBC |
|
|
12:23:45 |
V |
0.32 |
0.015 |
15,000 |
99 Jitney |
15 UBS |
|
|
12:23:45 |
V |
0.32 |
0.015 |
15,000 |
99 Jitney |
15 UBS |
45 |
|
13:17:46 |
V |
0.33 |
0.025 |
15,000 |
99 Jitney |
80 National Bank |
|
|
12:25:52 |
V |
0.325 |
0.02 |
11,500 |
85 Scotia |
1 Anonymous |
|
|
13:11:55 |
V |
0.335 |
0.03 |
11,500 |
7 TD Sec |
1 Anonymous |
|
|
10:23:47 |
V |
0.315 |
0.01 |
11,000 |
7 TD Sec |
1 Anonymous |
|
|
11:49:55 |
V |
0.32 |
0.015 |
11,000 |
79 CIBC |
89 Raymond James |
|
|
13:17:34 |
V |
0.335 |
0.03 |
11,000 |
2 RBC |
80 National Bank |
|
|
12:26:45 |
V |
0.325 |
0.02 |
10,500 |
80 National Bank |
1 Anonymous |
|
|
09:30:00 |
V |
0.31 |
0.005 |
10,000 |
33 Canaccord |
1 Anonymous |
|
|
10:03:03 |
V |
0.31 |
0.005 |
10,000 |
85 Scotia |
7 TD Sec |
|
|
12:17:07 |
V |
0.315 |
0.01 |
10,000 |
14 ITG |
85 Scotia |
|
|
12:23:34 |
V |
0.32 |
0.015 |
10,000 |
14 ITG |
2 RBC |
56 |
|
12:23:34 |
V |
0.32 |
0.015 |
10,000 |
14 ITG |
2 RBC |
|
|
12:23:45 |
V |
0.32 |
0.015 |
10,000 |
1 Anonymous |
15 UBS |
|
|
13:25:36 |
V |
0.335 |
0.03 |
10,000 |
99 Jitney |
7 TD Sec |
|
|
13:32:24 |
V |
0.335 |
0.03 |
10,000 |
15 UBS |
14 ITG |
60 |
|
13:48:15 |
V |
0.34 |
0.035 |
10,000 |
1 Anonymous |
62 Haywood |
|
|
14:04:44 |
V |
0.345 |
0.04 |
10,000 |
85 Scotia |
99 Jitney |
|
|
15:16:57 |
V |
0.35 |
0.045 |
10,000 |
79 CIBC |
79 CIBC |
|
|
13:48:09 |
V |
0.34 |
0.035 |
9,500 |
85 Scotia |
62 Haywood |
|
|
15:16:57 |
V |
0.35 |
0.045 |
9,500 |
79 CIBC |
79 CIBC |
65 |
|
15:47:14 |
V |
0.365 |
0.06 |
9,500 |
1 Anonymous |
7 TD Sec |
|
|
11:34:12 |
V |
0.32 |
0.015 |
9,000 |
72 Credit Suisse |
89 Raymond James |
|
|
12:36:39 |
V |
0.33 |
0.025 |
9,000 |
2 RBC |
1 Anonymous |
68 |
|
12:36:39 |
V |
0.33 |
0.025 |
9,000 |
2 RBC |
1 Anonymous |
|
|
15:37:56 |
V |
0.355 |
0.05 |
9,000 |
7 TD Sec |
80 National Bank |
|
|
15:42:45 |
V |
0.365 |
0.06 |
9,000 |
7 TD Sec |
7 TD Sec |
|
|
11:34:12 |
V |
0.32 |
0.015 |
8,500 |
72 Credit Suisse |
7 TD Sec |
|
|
13:46:41 |
V |
0.34 |
0.035 |
8,500 |
2 RBC |
9 BMO Nesbitt |
|
|
15:54:14 |
V |
0.365 |
0.06 |
8,500 |
7 TD Sec |
2 RBC |
|
|
12:12:42 |
V |
0.315 |
0.01 |
8,000 |
14 ITG |
2 RBC |
|
|
12:23:34 |
V |
0.32 |
0.015 |
8,000 |
14 ITG |
1 Anonymous |
|
|
13:32:19 |
V |
0.335 |
0.03 |
8,000 |
15 UBS |
1 Anonymous |
|
|
15:34:02 |
V |
0.36 |
0.055 |
8,000 |
2 RBC |
28 BBS |
|
|
12:36:57 |
V |
0.335 |
0.03 |
7,500 |
2 RBC |
99 Jitney |
|
|
12:23:45 |
V |
0.32 |
0.015 |
7,000 |
28 BBS |
15 UBS |
80 |
|
12:26:51 |
V |
0.325 |
0.02 |
7,000 |
13 Instinet |
28 BBS |
|
|
12:34:51 |
V |
0.33 |
0.025 |
7,000 |
7 TD Sec |
85 Scotia |
|
|
12:53:01 |
V |
0.33 |
0.025 |
7,000 |
7 TD Sec |
88 Credential |
|
|
15:58:46 |
V |
0.365 |
0.06 |
7,000 |
7 TD Sec |
2 RBC |
|
|
12:26:45 |
V |
0.325 |
0.02 |
6,500 |
80 National Bank |
1 Anonymous |
|
|
15:28:26 |
V |
0.35 |
0.045 |
6,500 |
28 BBS |
58 Qtrade |
|
|
12:23:45 |
V |
0.32 |
0.015 |
6,000 |
99 Jitney |
15 UBS |
|
|
15:24:16 |
V |
0.35 |
0.045 |
6,000 |
2 RBC |
2 RBC |
|
|
15:26:05 |
V |
0.35 |
0.045 |
6,000 |
7 TD Sec |
7 TD Sec |
|
|
15:28:23 |
V |
0.35 |
0.045 |
6,000 |
22 Fidelity |
143 Pershing |
90 |
|
15:34:51 |
V |
0.36 |
0.055 |
6,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
12:25:09 |
V |
0.325 |
0.02 |
5,500 |
28 BBS |
79 CIBC |
|
|
15:16:57 |
V |
0.35 |
0.045 |
5,500 |
79 CIBC |
79 CIBC |
|
|
15:28:27 |
V |
0.35 |
0.045 |
5,500 |
99 Jitney |
1 Anonymous |
|
|
09:30:00 |
V |
0.31 |
0.005 |
5,000 |
14 ITG |
15 UBS |
|
|
09:30:10 |
V |
0.31 |
0.005 |
5,000 |
85 Scotia |
79 CIBC |
|
|
11:44:01 |
V |
0.32 |
0.015 |
5,000 |
99 Jitney |
89 Raymond James |
|
|
12:23:34 |
V |
0.32 |
0.015 |
5,000 |
14 ITG |
7 TD Sec |
|
|
12:23:45 |
V |
0.32 |
0.015 |
5,000 |
28 BBS |
2 RBC |
|
|
12:25:07 |
V |
0.325 |
0.02 |
5,000 |
28 BBS |
22 Fidelity |
100 |
|
12:25:07 |
V |
0.325 |
0.02 |
5,000 |
28 BBS |
39 Merrill Lynch |
|
|
13:14:23 |
V |
0.335 |
0.03 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
13:38:05 |
V |
0.34 |
0.035 |
5,000 |
80 National Bank |
9 BMO Nesbitt |
|
|
13:48:09 |
V |
0.34 |
0.035 |
5,000 |
85 Scotia |
79 CIBC |
|
|
13:54:07 |
V |
0.345 |
0.04 |
5,000 |
79 CIBC |
7 TD Sec |
|
|
14:12:10 |
V |
0.345 |
0.04 |
5,000 |
7 TD Sec |
80 National Bank |
|
|
14:16:32 |
V |
0.345 |
0.04 |
5,000 |
19 Desjardins |
1 Anonymous |
|
|
14:36:54 |
V |
0.345 |
0.04 |
5,000 |
7 TD Sec |
88 Credential |
|
|
15:28:26 |
V |
0.35 |
0.045 |
5,000 |
28 BBS |
9 BMO Nesbitt |
|
|
15:28:26 |
V |
0.35 |
0.045 |
5,000 |
28 BBS |
19 Desjardins |
|
|
15:28:26 |
V |
0.35 |
0.045 |
5,000 |
28 BBS |
9 BMO Nesbitt |
|
|
12:25:09 |
V |
0.325 |
0.02 |
4,500 |
28 BBS |
39 Merrill Lynch |
|
|
15:28:27 |
V |
0.35 |
0.045 |
4,500 |
99 Jitney |
1 Anonymous |
|
|
09:30:00 |
V |
0.31 |
0.005 |
4,000 |
33 Canaccord |
99 Jitney |
114 |
|
09:31:49 |
V |
0.31 |
0.005 |
4,000 |
19 Desjardins |
79 CIBC |
|
|
11:09:04 |
V |
0.32 |
0.015 |
4,000 |
79 CIBC |
7 TD Sec |
|
|
11:20:03 |
V |
0.32 |
0.015 |
4,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
11:24:47 |
V |
0.32 |
0.015 |
4,000 |
58 Qtrade |
9 BMO Nesbitt |
|
|
11:53:43 |
V |
0.315 |
0.01 |
4,000 |
19 Desjardins |
85 Scotia |
|
|
12:17:32 |
V |
0.315 |
0.01 |
4,000 |
124 Questrade |
85 Scotia |
|
|
12:24:34 |
V |
0.32 |
0.015 |
4,000 |
99 Jitney |
72 Credit Suisse |
|
|
12:25:52 |
V |
0.325 |
0.02 |
4,000 |
85 Scotia |
99 Jitney |
|
|
12:27:24 |
V |
0.325 |
0.02 |
4,000 |
7 TD Sec |
28 BBS |
|
|
13:17:38 |
V |
0.335 |
0.03 |
4,000 |
1 Anonymous |
1 Anonymous |
|
|
14:35:38 |
V |
0.345 |
0.04 |
4,000 |
7 TD Sec |
99 Jitney |
|
|
15:55:17 |
V |
0.36 |
0.055 |
4,000 |
7 TD Sec |
19 Desjardins |
|
|
13:17:32 |
V |
0.335 |
0.03 |
3,500 |
79 CIBC |
1 Anonymous |
|
|
13:25:36 |
V |
0.335 |
0.03 |
3,500 |
99 Jitney |
1 Anonymous |
|
|
15:16:51 |
V |
0.345 |
0.04 |
3,500 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.31 |
0.005 |
3,000 |
2 RBC |
58 Qtrade |
130 |
|
09:31:58 |
V |
0.31 |
0.005 |
3,000 |
7 TD Sec |
79 CIBC |
|
|
11:12:30 |
V |
0.32 |
0.015 |
3,000 |
79 CIBC |
9 BMO Nesbitt |
|
|
12:26:48 |
V |
0.325 |
0.02 |
3,000 |
13 Instinet |
1 Anonymous |
|
|
12:46:35 |
V |
0.33 |
0.025 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
12:49:59 |
V |
0.33 |
0.025 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
13:17:46 |
V |
0.33 |
0.025 |
3,000 |
99 Jitney |
80 National Bank |
|
|
13:23:42 |
V |
0.33 |
0.025 |
3,000 |
99 Jitney |
7 TD Sec |
137 |
|
14:09:48 |
V |
0.345 |
0.04 |
3,000 |
99 Jitney |
80 National Bank |
|
|
14:19:53 |
V |
0.345 |
0.04 |
3,000 |
7 TD Sec |
7 TD Sec |
|
|
15:42:45 |
V |
0.36 |
0.055 |
3,000 |
7 TD Sec |
2 RBC |
|
|
09:30:00 |
V |
0.31 |
0.005 |
2,500 |
33 Canaccord |
7 TD Sec |
|
|
09:30:00 |
V |
0.31 |
0.005 |
2,500 |
1 Anonymous |
15 UBS |
|
|
11:09:04 |
V |
0.32 |
0.015 |
2,500 |
7 TD Sec |
7 TD Sec |
|
|
12:25:12 |
V |
0.325 |
0.02 |
2,500 |
1 Anonymous |
79 CIBC |
|
|
13:54:07 |
V |
0.345 |
0.04 |
2,500 |
79 CIBC |
7 TD Sec |
|
|
13:54:07 |
V |
0.345 |
0.04 |
2,500 |
79 CIBC |
28 BBS |
146 |
|
14:12:17 |
V |
0.345 |
0.04 |
2,500 |
72 Credit Suisse |
80 National Bank |
|
|
15:28:26 |
V |
0.35 |
0.045 |
2,500 |
28 BBS |
80 National Bank |
|
|
15:54:03 |
V |
0.365 |
0.06 |
2,500 |
7 TD Sec |
13 Instinet |
149 |
|
15:54:14 |
V |
0.365 |
0.06 |
2,500 |
7 TD Sec |
2 RBC |
|
|
09:30:00 |
V |
0.31 |
0.005 |
2,000 |
33 Canaccord |
99 Jitney |
|
|
09:31:06 |
V |
0.305 |
|
2,000 |
85 Scotia |
85 Scotia |
|
|
09:48:25 |
V |
0.31 |
0.005 |
2,000 |
1 Anonymous |
72 Credit Suisse |
|
|
10:05:23 |
V |
0.31 |
0.005 |
2,000 |
80 National Bank |
7 TD Sec |
|
|
11:12:30 |
V |
0.32 |
0.015 |
2,000 |
79 CIBC |
7 TD Sec |
|
|
11:34:23 |
V |
0.32 |
0.015 |
2,000 |
99 Jitney |
89 Raymond James |
|
|
11:57:27 |
V |
0.315 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
|
|
12:00:02 |
V |
0.32 |
0.015 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
12:17:45 |
V |
0.315 |
0.01 |
2,000 |
124 Questrade |
99 Jitney |
|
|
12:23:44 |
V |
0.32 |
0.015 |
2,000 |
99 Jitney |
62 Haywood |
160 |
|
12:23:45 |
V |
0.32 |
0.015 |
2,000 |
99 Jitney |
15 UBS |
|
|
12:25:12 |
V |
0.325 |
0.02 |
2,000 |
1 Anonymous |
79 CIBC |
|
|
12:25:35 |
V |
0.325 |
0.02 |
2,000 |
99 Jitney |
99 Jitney |
|
|
12:34:51 |
V |
0.33 |
0.025 |
2,000 |
7 TD Sec |
2 RBC |
|
|
12:43:03 |
V |
0.33 |
0.025 |
2,000 |
7 TD Sec |
99 Jitney |
|
|
13:17:39 |
V |
0.335 |
0.03 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
13:32:19 |
V |
0.335 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
|
|
13:46:51 |
V |
0.34 |
0.035 |
2,000 |
99 Jitney |
9 BMO Nesbitt |
168 |
|
14:24:20 |
V |
0.345 |
0.04 |
2,000 |
7 TD Sec |
19 Desjardins |
|
|
15:09:34 |
V |
0.345 |
0.04 |
2,000 |
7 TD Sec |
19 Desjardins |
170 |
|
15:24:00 |
V |
0.35 |
0.045 |
2,000 |
2 RBC |
2 RBC |
|
|
15:24:16 |
V |
0.35 |
0.045 |
2,000 |
2 RBC |
80 National Bank |
|
|
15:28:33 |
V |
0.36 |
0.055 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
15:40:51 |
V |
0.36 |
0.055 |
2,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
15:47:14 |
V |
0.365 |
0.06 |
2,000 |
1 Anonymous |
33 Canaccord |
175 |
|
15:47:14 |
V |
0.365 |
0.06 |
2,000 |
1 Anonymous |
79 CIBC |
|
|
15:54:03 |
V |
0.365 |
0.06 |
2,000 |
7 TD Sec |
99 Jitney |
|
|
15:57:48 |
V |
0.36 |
0.055 |
2,000 |
7 TD Sec |
19 Desjardins |
|
|
09:30:00 |
V |
0.31 |
0.005 |
1,500 |
33 Canaccord |
58 Qtrade |
|
|
11:10:27 |
V |
0.32 |
0.015 |
1,500 |
7 TD Sec |
7 TD Sec |
180 |
|
11:24:47 |
V |
0.32 |
0.015 |
1,500 |
58 Qtrade |
7 TD Sec |
|
|
11:49:55 |
V |
0.32 |
0.015 |
1,500 |
79 CIBC |
7 TD Sec |
|
|
12:17:31 |
V |
0.315 |
0.01 |
1,500 |
124 Questrade |
79 CIBC |
|
|
12:23:34 |
V |
0.32 |
0.015 |
1,500 |
14 ITG |
7 TD Sec |
|
|
12:23:34 |
V |
0.32 |
0.015 |
1,500 |
14 ITG |
124 Questrade |
|
|
12:36:57 |
V |
0.335 |
0.03 |
1,500 |
2 RBC |
99 Jitney |
|
|
13:17:32 |
V |
0.335 |
0.03 |
1,500 |
79 CIBC |
80 National Bank |
|
|
13:17:46 |
V |
0.33 |
0.025 |
1,500 |
7 TD Sec |
80 National Bank |
|
|
13:26:30 |
V |
0.335 |
0.03 |
1,500 |
85 Scotia |
1 Anonymous |
189 |
|
13:26:30 |
V |
0.335 |
0.03 |
1,500 |
85 Scotia |
1 Anonymous |
|
|
13:54:05 |
V |
0.345 |
0.04 |
1,500 |
79 CIBC |
7 TD Sec |
|
|
15:24:16 |
V |
0.35 |
0.045 |
1,500 |
2 RBC |
2 RBC |
|
|
15:24:16 |
V |
0.35 |
0.045 |
1,500 |
2 RBC |
85 Scotia |
193 |
|
15:28:42 |
V |
0.36 |
0.055 |
1,500 |
99 Jitney |
7 TD Sec |
|
|
15:34:02 |
V |
0.36 |
0.055 |
1,500 |
2 RBC |
28 BBS |
|
|
15:59:46 |
V |
0.355 |
0.05 |
1,500 |
85 Scotia |
58 Qtrade |
|
|
09:41:00 |
V |
0.31 |
0.005 |
1,000 |
7 TD Sec |
79 CIBC |
|
|
10:01:30 |
V |
0.31 |
0.005 |
1,000 |
85 Scotia |
7 TD Sec |
|
|
10:19:57 |
V |
0.31 |
0.005 |
1,000 |
72 Credit Suisse |
7 TD Sec |
|
|
10:20:32 |
V |
0.31 |
0.005 |
1,000 |
85 Scotia |
7 TD Sec |
200 |
|
11:51:12 |
V |
0.315 |
0.01 |
1,000 |
39 Merrill Lynch |
28 BBS |
|
|
11:53:43 |
V |
0.315 |
0.01 |
1,000 |
19 Desjardins |
85 Scotia |
|
|
11:57:31 |
V |
0.315 |
0.01 |
1,000 |
14 ITG |
39 Merrill Lynch |
|
|
12:17:31 |
V |
0.315 |
0.01 |
1,000 |
14 ITG |
79 CIBC |
|
|
12:23:45 |
V |
0.32 |
0.015 |
1,000 |
1 Anonymous |
124 Questrade |
|
|
12:34:51 |
V |
0.33 |
0.025 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
12:36:39 |
V |
0.33 |
0.025 |
1,000 |
2 RBC |
39 Merrill Lynch |
|
|
12:36:40 |
V |
0.33 |
0.025 |
1,000 |
79 CIBC |
1 Anonymous |
|
|
12:36:57 |
V |
0.33 |
0.025 |
1,000 |
2 RBC |
28 BBS |
|
|
12:42:07 |
V |
0.33 |
0.025 |
1,000 |
80 National Bank |
2 RBC |
|
|
13:11:55 |
V |
0.335 |
0.03 |
1,000 |
7 TD Sec |
99 Jitney |
|
|
13:17:39 |
V |
0.335 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
13:17:46 |
V |
0.33 |
0.025 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
13:17:46 |
V |
0.33 |
0.025 |
1,000 |
19 Desjardins |
80 National Bank |
|
|
13:17:46 |
V |
0.33 |
0.025 |
1,000 |
39 Merrill Lynch |
80 National Bank |
215 |
|
13:23:38 |
V |
0.33 |
0.025 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
|
|
13:32:19 |
V |
0.335 |
0.03 |
1,000 |
15 UBS |
39 Merrill Lynch |
|
|
13:51:13 |
V |
0.345 |
0.04 |
1,000 |
99 Jitney |
7 TD Sec |
|
|
14:09:48 |
V |
0.345 |
0.04 |
1,000 |
39 Merrill Lynch |
80 National Bank |
|
|
15:02:13 |
V |
0.345 |
0.04 |
1,000 |
7 TD Sec |
80 National Bank |
|
|
15:08:46 |
V |
0.35 |
0.045 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
15:11:25 |
V |
0.35 |
0.045 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
15:12:54 |
V |
0.35 |
0.045 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
15:13:35 |
V |
0.35 |
0.045 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
15:28:42 |
V |
0.36 |
0.055 |
1,000 |
99 Jitney |
28 BBS |
|
|
15:32:03 |
V |
0.36 |
0.055 |
1,000 |
99 Jitney |
28 BBS |
|
|
15:37:34 |
V |
0.355 |
0.05 |
1,000 |
99 Jitney |
80 National Bank |
|
|
15:50:18 |
V |
0.365 |
0.06 |
1,000 |
99 Jitney |
99 Jitney |
228 |
|
15:54:07 |
V |
0.365 |
0.06 |
1,000 |
79 CIBC |
2 RBC |
|
|
15:55:17 |
V |
0.36 |
0.055 |
1,000 |
7 TD Sec |
19 Desjardins |
|
|
15:57:48 |
V |
0.355 |
0.05 |
1,000 |
39 Merrill Lynch |
19 Desjardins |
|
|
15:57:48 |
V |
0.355 |
0.05 |
1,000 |
79 CIBC |
19 Desjardins |
|
|
15:58:46 |
V |
0.365 |
0.06 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
15:59:46 |
V |
0.36 |
0.055 |
1,000 |
19 Desjardins |
58 Qtrade |
|
|
09:30:00 |
V |
0.31 |
0.005 |
500 |
85 Scotia |
7 TD Sec |
|
|
09:30:00 |
V |
0.31 |
0.005 |
500 |
1 Anonymous |
79 CIBC |
|
|
09:30:11 |
V |
0.31 |
0.005 |
500 |
85 Scotia |
79 CIBC |
237 |
|
09:39:44 |
V |
0.31 |
0.005 |
500 |
9 BMO Nesbitt |
79 CIBC |
|
|
09:47:42 |
V |
0.31 |
0.005 |
500 |
99 Jitney |
79 CIBC |
|
|
09:47:42 |
V |
0.31 |
0.005 |
500 |
99 Jitney |
79 CIBC |
240 |
|
09:47:47 |
V |
0.31 |
0.005 |
500 |
1 Anonymous |
72 Credit Suisse |
|
|
11:53:43 |
V |
0.315 |
0.01 |
500 |
2 RBC |
85 Scotia |
|
|
11:53:43 |
V |
0.315 |
0.01 |
500 |
39 Merrill Lynch |
85 Scotia |
|
|
12:24:19 |
V |
0.32 |
0.015 |
500 |
39 Merrill Lynch |
72 Credit Suisse |
|
|
12:24:31 |
V |
0.32 |
0.015 |
500 |
99 Jitney |
99 Jitney |
|
|
12:24:46 |
V |
0.32 |
0.015 |
500 |
99 Jitney |
72 Credit Suisse |
|
|
12:24:51 |
V |
0.315 |
0.01 |
500 |
124 Questrade |
72 Credit Suisse |
|
|
12:26:46 |
V |
0.325 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
|
|
12:46:35 |
V |
0.33 |
0.025 |
500 |
79 CIBC |
1 Anonymous |
|
|
13:17:39 |
V |
0.335 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
|
|
13:17:44 |
V |
0.335 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
|
|
13:48:22 |
V |
0.34 |
0.035 |
500 |
1 Anonymous |
62 Haywood |
|
|
14:40:20 |
V |
0.345 |
0.04 |
500 |
7 TD Sec |
7 TD Sec |
|
|
15:16:51 |
V |
0.345 |
0.04 |
500 |
1 Anonymous |
7 TD Sec |
|
|
15:28:33 |
V |
0.36 |
0.055 |
500 |
1 Anonymous |
143 Pershing |
255 |
|
15:34:02 |
V |
0.355 |
0.05 |
500 |
2 RBC |
13 Instinet |
|
|
15:41:24 |
V |
0.36 |
0.055 |
500 |
9 BMO Nesbitt |
2 RBC |
|
|
15:47:08 |
V |
0.36 |
0.055 |
500 |
1 Anonymous |
72 Credit Suisse |
258 |
|
15:54:03 |
V |
0.365 |
0.06 |
500 |
7 TD Sec |
2 RBC |
|
|
15:55:58 |
V |
0.365 |
0.06 |
500 |
22 Fidelity |
2 RBC |
260 |
|
13:17:48 |
V |
0.33 |
0.025 |
485 |
59 PI |
80 National Bank |
|
|
15:28:27 |
V |
0.35 |
0.045 |
450 |
59 PI |
2 RBC |
|
|
09:48:12 |
V |
0.31 |
0.005 |
400 |
59 PI |
7 TD Sec |
|
|
11:53:46 |
V |
0.315 |
0.01 |
400 |
2 RBC |
59 PI |
|
|
12:23:45 |
V |
0.32 |
0.015 |
400 |
59 PI |
85 Scotia |
|
|
15:08:46 |
V |
0.35 |
0.045 |
400 |
7 TD Sec |
59 PI |
|
|
15:11:25 |
V |
0.35 |
0.045 |
400 |
7 TD Sec |
59 PI |
|
|
15:12:54 |
V |
0.35 |
0.045 |
400 |
7 TD Sec |
59 PI |
|
|
15:47:04 |
V |
0.365 |
0.06 |
400 |
72 Credit Suisse |
59 PI |
|
|
12:26:48 |
V |
0.325 |
0.02 |
340 |
59 PI |
39 Merrill Lynch |
270 |
|
15:34:08 |
V |
0.36 |
0.055 |
338 |
59 PI |
143 Pershing |
|
|
12:24:34 |
V |
0.32 |
0.015 |
321 |
59 PI |
72 Credit Suisse |
|
|
09:30:00 |
V |
0.31 |
0.005 |
300 |
85 Scotia |
59 PI |
|
|
10:19:57 |
V |
0.31 |
0.005 |
300 |
72 Credit Suisse |
59 PI |
|
|
15:34:08 |
V |
0.36 |
0.055 |
200 |
59 PI |
7 TD Sec |
275 |
|
13:11:55 |
V |
0.335 |
0.03 |
186 |
7 TD Sec |
59 PI |
|
|
12:24:17 |
V |
0.32 |
0.015 |
179 |
59 PI |
72 Credit Suisse |
|
|
12:24:18 |
V |
0.32 |
0.015 |
179 |
59 PI |
72 Credit Suisse |
278 |
|
12:24:19 |
V |
0.32 |
0.015 |
179 |
59 PI |
72 Credit Suisse |
|
|
11:57:27 |
V |
0.315 |
0.01 |
150 |
7 TD Sec |
59 PI |
|
|
13:36:45 |
V |
0.34 |
0.035 |
150 |
19 Desjardins |
59 PI |
|
|
11:34:12 |
V |
0.32 |
0.015 |
145 |
72 Credit Suisse |
59 PI |
|
|
12:38:16 |
V |
0.33 |
0.03 |
120 |
59 PI |
2 RBC |
|
|
12:24:51 |
V |
0.315 |
0.01 |
50 |
59 PI |
72 Credit Suisse |
|
|
12:47:11 |
V |
0.33 |
0.025 |
50 |
79 CIBC |
59 PI |
|
|
15:14:56 |
V |
0.35 |
0.045 |
37 |
7 TD Sec |
59 PI |
|
|
15:16:33 |
V |
0.35 |
0.045 |
37 |
7 TD Sec |
59 PI |
|
|
14:40:20 |
V |
0.345 |
0.04 |
30 |
59 PI |
7 TD Sec |
|
|
12:23:45 |
V |
0.32 |
0.015 |
1 |
59 PI |
1 Anonymous |
|
|
12:25:27 |
V |
0.325 |
0.02 |
1 |
124 Questrade |
59 PI |
290 |
New Message
Please
login
to post a reply