The WORLD'S Purest SILVER Producer
ONE COUNTRY, ONE METAL
Message: FR Trade Volume
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
On a day where many stocks traded lightly, volume was brisk here with over 5 million shares traded. All the best.
| T:FR - FIRST MAJESTIC SILVER CORP. COMMON |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
| FR - T ATS | 0.3 | 11.71 · 11.72 | 0.4 | 11.72 | +0.04 | 0.3 | 434.7 | 5,191 | 3,324 | 11.66 12.04 11.58 | 24.18 9.65 | Jun 05 16:00:00 | May 28 | 15 min |
| TSX - T | 0.3 | 11.71 · 11.72 | 0.4 | 11.72 | +0.04 | 0.3 | 289.1 | 3,447 | 1,989 | 11.66 12.04 11.58 | 24.18 9.65 | Jun 05 16:00:00 | 15 min | |
| Alpha - A | 11.71 | +0.03 | 0.3 | 57.2 | 685 | 509 | 11.68 12.04 11.58 | Jun 05 15:59:55 | 15 min | |||||
| Chi-X - X | 11.71 | +0.03 | 0.3 | 54.6 | 654 | 509 | 11.72 12.04 11.58 | Jun 05 15:59:57 | 15 min | |||||
| CX2 - H | 11.71 | +0.03 | 0.3 | 4.6 | 55 | 42 | 11.93 12.04 11.60 | Jun 05 15:57:03 | 15 min | |||||
| Pure - P | 11.70 | +0.02 | 0.2 | 8.1 | 97 | 70 | 11.93 11.94 11.60 | Jun 05 15:57:16 | 15 min | |||||
| Omega - O | 11.69 | +0.01 | 0.1 | 0.1 | 1 | 1 | 11.69 11.69 11.69 | Jun 05 15:24:21 | 15 min | |||||
| TriAct - M | 11.66 | -0.02 | -0.2 | 1.1 | 13 | 11 | 11.79 11.95 11.66 | Jun 05 13:52:32 | 15 min | |||||
| TMX Select - E | 11.71 | +0.03 | 0.3 | 19.9 | 238 | 193 | 11.82 11.98 11.60 | Jun 05 15:59:30 | 15 min |
10 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply